🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2007 26,6400 27,7300 26,6400 27,5000 +3,03% 4,09% 548.300
23/08/2007 27,6700 27,6700 26,5500 26,6900 -2,91% 4,05% 529.300
22/08/2007 26,3800 27,8900 26,2300 27,4900 +5,33% 6,29% 799.300
21/08/2007 25,8200 26,7100 25,7300 26,1000 +1,75% 3,80% 611.400
20/08/2007 25,1600 25,7700 24,7800 25,6500 +2,60% 3,93% 413.400
17/08/2007 25,8700 25,9500 24,4400 25,0000 +0,93% 5,84% 635.100
16/08/2007 24,7100 25,7500 23,6500 24,7700 -0,92% 8,50% 1.034.000
15/08/2007 24,4000 25,9700 24,3400 25,0000 +2,46% 6,68% 665.100
14/08/2007 25,5000 25,5300 24,3900 24,4000 -3,52% 4,47% 374.800
13/08/2007 25,1700 25,5300 24,3300 25,2900 +2,06% 4,77% 863.100
10/08/2007 26,5800 26,8500 24,2000 24,7800 -7,88% 9,97% 1.331.700
09/08/2007 23,9500 28,0200 23,9500 26,9000 +6,37% 16,99% 2.956.400
08/08/2007 22,1800 25,8800 21,8500 25,2900 +10,48% 18,17% 2.913.800
07/08/2007 23,7600 24,6400 20,0800 22,8900 -22,14% 19,19% 8.121.600
06/08/2007 28,5000 29,6100 26,9100 29,4000 +3,19% 9,47% 819.200
03/08/2007 29,8300 29,8800 28,3900 28,4900 -4,24% 4,99% 375.600
02/08/2007 29,2800 29,9000 28,8300 29,7500 +1,99% 3,65% 419.300
01/08/2007 28,6000 29,2600 27,9000 29,1700 +1,71% 4,76% 738.900
31/07/2007 29,4900 30,5200 28,5800 28,6800 -1,95% 6,58% 747.800
30/07/2007 28,4400 29,6200 27,8900 29,2500 +2,92% 6,08% 784.600
27/07/2007 30,2900 30,3600 28,2100 28,4200 -6,39% 7,10% 996.300
26/07/2007 30,7800 31,1100 29,3400 30,3600 -1,97% 5,75% 897.600
25/07/2007 32,3700 32,5100 30,5800 30,9700 -3,52% 5,96% 778.300
24/07/2007 33,7100 33,7100 31,8700 32,1000 -4,35% 5,46% 638.900
23/07/2007 32,9200 33,7200 32,7800 33,5600 +2,16% 2,86% 696.400
20/07/2007 34,5300 34,5600 32,6500 32,8500 -5,09% 5,53% 1.010.000
19/07/2007 32,7900 34,9000 32,7800 34,6100 +6,46% 6,47% 1.385.700
18/07/2007 31,5200 32,6200 31,1800 32,5100 +2,36% 4,57% 804.800
17/07/2007 32,0400 32,4300 31,5500 31,7600 -1,70% 2,75% 555.800
16/07/2007 32,5200 32,5600 31,9800 32,3100 -0,71% 1,78% 493.700