🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 13 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2008 18,2700 18,4600 17,9900 18,4300 -0,16% 2,57% 735.700
14/02/2008 18,3500 19,1500 18,3500 18,4600 +1,43% 4,36% 625.500
13/02/2008 17,6000 18,3700 17,1200 18,2000 +4,66% 7,10% 501.800
12/02/2008 17,7100 18,1700 17,3300 17,3900 -1,08% 4,74% 424.800
11/02/2008 17,8700 17,9600 17,3800 17,5800 -1,46% 3,25% 572.100
08/02/2008 17,8200 18,0100 17,2500 17,8400 -0,34% 4,26% 638.800
07/02/2008 17,8300 18,3600 17,3100 17,9000 +0,00% 5,89% 1.976.700
06/02/2008 18,3900 18,6400 17,7800 17,9000 -2,08% 4,68% 784.300
05/02/2008 19,3100 19,7400 18,2500 18,2800 -7,26% 7,72% 732.900
04/02/2008 20,4400 20,7000 19,6800 19,7100 -3,67% 4,99% 665.300
01/02/2008 20,4700 20,6700 19,9500 20,4600 -0,05% 3,52% 596.000
31/01/2008 18,9900 20,5000 18,7900 20,4700 +7,00% 9,00% 884.700
30/01/2008 18,9100 19,6100 18,7700 19,1300 +0,47% 4,44% 903.200
29/01/2008 19,1100 19,2800 18,4800 19,0400 +0,32% 4,19% 696.900
28/01/2008 18,6500 19,1100 18,5700 18,9800 +1,77% 2,90% 683.800
25/01/2008 19,1000 19,3000 18,3000 18,6500 -1,79% 5,24% 1.067.900
24/01/2008 17,9100 19,3000 17,9100 18,9900 +6,45% 7,76% 1.264.200
23/01/2008 17,0100 17,9000 15,9600 17,8400 +3,24% 11,41% 1.103.300
22/01/2008 17,6000 17,9000 16,3800 17,2800 -3,89% 8,64% 2.015.100
18/01/2008 19,7000 20,1200 17,9300 17,9800 -8,78% 11,12% 2.072.200
17/01/2008 21,2100 21,5700 19,2300 19,7100 -6,90% 11,03% 1.363.200
16/01/2008 21,0100 21,5100 20,3100 21,1700 +0,71% 5,71% 899.500
15/01/2008 21,1200 21,5200 20,7400 21,0200 -2,05% 3,69% 1.150.200
14/01/2008 20,4300 21,6000 20,4200 21,4600 +5,98% 5,78% 912.700
11/01/2008 20,6900 20,7300 19,7700 20,2500 -2,69% 4,64% 1.122.800
10/01/2008 20,2700 21,2600 20,2600 20,8100 +1,27% 4,93% 1.146.700
09/01/2008 20,6200 20,8200 19,2800 20,5500 -0,82% 7,47% 1.651.500
08/01/2008 22,0000 22,2700 20,4100 20,7200 -5,73% 8,45% 1.195.300
07/01/2008 22,4700 22,4900 21,5700 21,9800 -1,52% 4,09% 1.034.200
04/01/2008 23,3600 23,4700 22,0800 22,3200 -4,86% 5,95% 739.800