🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 4 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2008 16,8100 16,8100 16,0000 16,6900 -1,01% 4,82% 1.845.600
12/05/2008 17,3400 17,4400 15,5400 16,8600 -5,76% 10,96% 5.947.300
09/05/2008 18,8500 20,0400 17,7300 17,8900 -21,12% 12,25% 6.558.400
08/05/2008 22,4600 22,9000 22,0900 22,6800 +1,70% 3,61% 1.526.500
07/05/2008 22,3300 22,5000 21,6900 22,3000 -0,22% 3,63% 626.600
06/05/2008 22,1300 22,5300 22,1300 22,3500 +0,18% 1,81% 806.200
05/05/2008 21,6600 22,3600 21,0700 22,3100 +2,67% 5,96% 1.325.100
02/05/2008 21,9000 22,3400 21,3200 21,7300 +0,18% 4,66% 477.100
01/05/2008 21,0000 21,8200 20,8000 21,6900 +3,24% 4,86% 820.000
30/04/2008 21,4000 22,1000 20,9900 21,0100 -1,73% 5,19% 361.300
29/04/2008 20,0900 21,6800 20,0900 21,3800 +6,42% 7,91% 917.300
28/04/2008 19,6700 20,5500 19,6700 20,0900 +1,98% 4,47% 529.400
25/04/2008 19,4000 19,9800 19,2700 19,7000 +1,86% 3,66% 822.200
24/04/2008 19,8400 19,8400 19,0100 19,3400 -2,86% 4,18% 749.400
23/04/2008 19,7000 20,0200 19,3000 19,9100 +1,63% 3,65% 800.300
22/04/2008 19,5600 19,9900 19,1300 19,5900 -0,51% 4,40% 610.200
21/04/2008 19,3300 20,0000 19,3300 19,6900 +1,23% 3,47% 214.600
18/04/2008 19,1900 19,8800 18,9900 19,4500 +2,26% 4,64% 279.400
17/04/2008 19,5800 19,6100 19,0200 19,0200 -3,11% 3,01% 246.800
16/04/2008 18,7700 19,6900 18,4400 19,6300 +5,71% 6,66% 424.400
15/04/2008 18,5200 18,7100 18,0400 18,5700 +1,14% 3,62% 461.200
14/04/2008 18,6900 18,7500 18,3500 18,3600 -1,98% 2,14% 410.600
11/04/2008 19,7700 19,9700 18,5800 18,7300 -6,12% 7,03% 639.600
10/04/2008 19,8100 20,2700 19,3500 19,9500 +1,01% 4,64% 353.300
09/04/2008 20,1900 20,4100 19,6600 19,7500 -3,56% 3,71% 556.200
08/04/2008 20,7100 21,2600 20,4300 20,4800 -4,25% 4,01% 388.400
07/04/2008 21,4000 21,5300 21,1300 21,3900 +0,66% 1,87% 665.900
04/04/2008 20,2500 21,3000 19,9800 21,2500 +6,25% 6,52% 858.900
03/04/2008 18,9500 20,1200 18,8900 20,0000 +4,99% 6,49% 528.700
02/04/2008 19,5400 20,0100 18,9900 19,0500 -1,96% 5,22% 485.000