🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 14 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2010 11,0300 11,2900 10,9700 11,1400 +0,36% 2,90% 496.000
11/01/2010 10,7900 11,1900 10,7400 11,1000 +3,54% 4,17% 803.500
08/01/2010 10,4200 10,7700 10,4200 10,7200 +2,78% 3,36% 347.500
07/01/2010 10,5200 10,6600 10,1500 10,4300 -0,86% 4,85% 184.500
06/01/2010 10,0800 10,6600 10,0800 10,5200 +4,78% 5,75% 504.500
05/01/2010 9,9400 10,3300 9,8400 10,0400 +1,11% 4,93% 560.600
04/01/2010 9,9400 10,0400 9,8100 9,9300 +0,71% 2,31% 460.400
31/12/2009 10,0000 10,0100 9,8200 9,8600 -1,20% 1,90% 216.200
30/12/2009 10,0600 10,1000 9,8700 9,9800 -0,99% 2,29% 212.600
29/12/2009 10,3000 10,3000 9,9500 10,0800 -2,23% 3,40% 246.900
28/12/2009 10,1700 10,3400 10,1300 10,3100 +1,98% 2,06% 166.500
24/12/2009 10,1300 10,3000 9,9600 10,1100 -0,10% 3,36% 121.000
23/12/2009 9,7100 10,1300 9,6600 10,1200 +4,55% 4,84% 134.100
22/12/2009 9,4400 9,7400 9,3600 9,6800 +2,87% 4,03% 144.400
21/12/2009 9,2300 9,5500 9,1600 9,4100 +2,73% 4,23% 123.600
18/12/2009 9,2700 9,2800 9,0300 9,1600 +0,22% 2,70% 412.700
17/12/2009 9,3700 9,4200 9,0500 9,1400 -2,97% 3,95% 145.100
16/12/2009 9,4500 9,5200 9,1900 9,4200 +0,96% 3,49% 305.100
15/12/2009 9,3500 9,5700 9,2600 9,3300 -0,64% 3,32% 117.800
14/12/2009 9,3100 9,4000 9,2000 9,3900 +1,29% 2,15% 134.200
11/12/2009 9,3000 9,3600 9,0600 9,2700 +0,65% 3,23% 99.100
10/12/2009 9,1800 9,2800 9,0900 9,2100 +0,66% 2,07% 312.400
09/12/2009 9,2300 9,2500 8,9800 9,1500 -1,08% 2,93% 187.800
08/12/2009 9,2400 9,3600 9,0300 9,2500 -1,28% 3,57% 251.500
07/12/2009 9,2500 9,3800 9,1700 9,3700 +0,97% 2,27% 166.200
04/12/2009 9,3500 9,4800 9,0000 9,2800 +1,98% 5,13% 313.700
03/12/2009 9,1600 9,5200 9,0700 9,1000 -0,11% 4,91% 617.700
02/12/2009 8,6500 9,1600 8,6500 9,1100 +5,32% 5,90% 938.900
01/12/2009 8,5800 8,7100 8,4800 8,6500 +1,65% 2,68% 1.002.000
30/11/2009 8,2000 8,5300 8,1000 8,5100 +3,15% 5,24% 602.400