🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 16 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2010 8,8100 9,1500 8,6900 8,8600 -1,45% 5,22% 479.300
20/05/2010 9,1100 9,3200 8,8400 8,9900 -4,16% 5,27% 736.700
19/05/2010 9,6000 9,7200 9,3200 9,3800 -2,90% 4,17% 829.100
18/05/2010 10,0000 10,0600 9,6200 9,6600 -2,13% 4,40% 496.800
17/05/2010 9,8100 10,1500 9,6100 9,8700 +1,65% 5,50% 304.600
14/05/2010 9,7600 9,8000 9,6100 9,7100 -1,42% 1,95% 294.300
13/05/2010 9,5500 9,9000 9,5500 9,8500 +2,50% 3,66% 192.100
12/05/2010 9,3900 9,6300 9,3900 9,6100 +2,34% 2,56% 473.700
11/05/2010 9,5100 9,6600 9,3500 9,3900 -2,59% 3,26% 360.000
10/05/2010 9,4400 9,7700 9,4400 9,6400 +5,01% 3,50% 763.900
07/05/2010 9,4900 9,5000 8,9800 9,1800 -3,37% 5,48% 898.800
06/05/2010 9,8000 10,0700 9,0000 9,5000 -4,14% 10,92% 834.000
05/05/2010 9,9900 10,1000 9,7900 9,9100 -1,69% 3,10% 346.500
04/05/2010 10,3000 10,3500 9,8900 10,0800 -3,82% 4,47% 266.200
03/05/2010 10,2300 10,4900 10,1100 10,4800 +2,85% 3,71% 211.800
30/04/2010 10,3800 10,4800 10,1900 10,1900 -2,11% 2,79% 210.000
29/04/2010 10,3200 10,4400 10,2500 10,4100 +1,56% 1,84% 224.100
28/04/2010 10,1300 10,2700 9,9800 10,2500 +1,69% 2,86% 144.000
27/04/2010 10,3200 10,3500 10,0300 10,0800 -2,61% 3,10% 186.900
26/04/2010 10,2400 10,5200 10,2400 10,3500 +0,78% 2,73% 271.600
23/04/2010 10,2300 10,4100 10,1200 10,2700 +0,20% 2,83% 282.600
22/04/2010 10,1100 10,3000 9,8800 10,2500 +0,00% 4,15% 309.900
21/04/2010 10,2400 10,3200 10,1800 10,2500 +0,49% 1,37% 172.400
20/04/2010 10,0100 10,2200 10,0100 10,2000 +2,20% 2,10% 382.100
19/04/2010 9,8700 10,0500 9,8600 9,9800 +0,91% 1,93% 174.000
16/04/2010 10,1700 10,1700 9,8300 9,8900 -2,85% 3,34% 285.400
15/04/2010 10,2200 10,2400 10,0300 10,1800 -0,20% 2,05% 219.500
14/04/2010 10,0500 10,3900 10,0300 10,2000 +1,80% 3,58% 240.000
13/04/2010 10,0300 10,1300 9,9600 10,0200 -0,40% 1,69% 283.400
12/04/2010 10,0300 10,1300 10,0100 10,0600 -0,10% 1,20% 413.000