🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 15 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2010 10,0300 10,1300 9,9600 10,0700 +0,50% 1,69% 454.000
08/04/2010 10,1900 10,4000 9,8600 10,0200 -2,34% 5,30% 402.200
07/04/2010 10,1400 10,4000 10,1400 10,2600 +1,28% 2,56% 403.100
06/04/2010 10,1400 10,2600 10,0900 10,1300 -0,39% 1,68% 213.000
05/04/2010 10,0600 10,2600 10,0100 10,1700 +1,19% 2,49% 332.300
01/04/2010 10,4300 10,4300 9,8800 10,0500 -3,46% 5,27% 2.273.000
31/03/2010 10,6900 10,6900 10,3700 10,4100 -3,25% 2,99% 220.800
30/03/2010 10,8700 11,0000 10,6600 10,7600 -0,83% 3,13% 114.200
29/03/2010 10,9000 10,9400 10,7300 10,8500 +0,09% 1,93% 145.700
26/03/2010 11,0700 11,1800 10,7500 10,8400 -1,36% 3,88% 207.400
25/03/2010 11,3000 11,3500 10,9700 10,9900 -2,31% 3,36% 151.600
24/03/2010 11,3700 11,4100 11,2100 11,2500 -1,49% 1,76% 209.300
23/03/2010 11,3300 11,4900 11,0000 11,4200 +1,06% 4,32% 144.300
22/03/2010 11,1700 11,4200 11,0100 11,3000 +0,62% 3,67% 127.400
19/03/2010 11,4900 11,4900 11,0200 11,2300 -2,09% 4,09% 278.700
18/03/2010 11,4800 11,5200 11,3100 11,4700 +0,26% 1,83% 152.600
17/03/2010 11,4600 11,5200 11,2300 11,4400 +0,35% 2,53% 122.600
16/03/2010 11,3600 11,4300 11,2100 11,4000 +0,44% 1,94% 143.800
15/03/2010 11,1600 11,3600 11,0800 11,3500 +1,34% 2,51% 135.700
12/03/2010 11,5300 11,5300 11,1200 11,2000 -2,01% 3,56% 207.900
11/03/2010 11,3300 11,6100 11,1500 11,4300 -0,09% 4,06% 299.600
10/03/2010 11,3700 11,5400 11,3000 11,4400 +0,44% 2,11% 198.900
09/03/2010 11,4000 11,4600 11,2100 11,3900 -0,61% 2,19% 463.200
08/03/2010 11,4800 11,6000 11,4400 11,4600 +0,35% 1,39% 449.800
05/03/2010 10,7400 11,5000 10,7400 11,4200 +6,43% 7,08% 771.000
04/03/2010 10,5800 10,7300 10,0500 10,7300 +2,00% 6,43% 274.200
03/03/2010 10,6200 10,7700 10,3700 10,5200 -0,47% 3,77% 404.500
02/03/2010 10,0300 10,5700 10,0100 10,5700 +5,17% 5,58% 775.000
01/03/2010 9,9300 10,3200 9,9000 10,0500 +2,03% 4,23% 1.287.000
26/02/2010 10,0500 10,2600 9,7800 9,8500 -1,70% 4,78% 517.500