🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 8 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 12,1400 12,2200 11,7900 11,9600 -2,13% 3,54% 208.900
15/10/2009 12,2500 12,3600 12,1100 12,2200 -1,29% 2,04% 802.500
14/10/2009 12,4400 12,4800 12,1800 12,3800 +1,06% 2,41% 408.500
13/10/2009 12,4600 12,4600 11,9600 12,2500 -1,53% 4,01% 197.400
12/10/2009 12,5400 12,7800 12,4400 12,4400 -0,88% 2,71% 161.900
09/10/2009 12,3100 12,5500 12,2300 12,5500 +1,13% 2,60% 585.200
08/10/2009 12,3100 12,5300 11,9600 12,4100 +1,55% 4,63% 601.800
07/10/2009 11,8500 12,2300 11,6300 12,2200 +2,78% 5,06% 202.600
06/10/2009 11,3200 11,8900 11,3000 11,8900 +6,16% 5,21% 307.200
05/10/2009 10,9100 11,2900 10,8500 11,2000 +3,61% 4,03% 174.500
02/10/2009 11,0200 11,2500 10,7600 10,8100 -2,61% 4,45% 404.600
01/10/2009 11,1700 11,2100 10,8900 11,1000 -1,77% 2,86% 524.800
30/09/2009 11,5600 11,6900 11,0300 11,3000 -1,91% 5,71% 190.700
29/09/2009 11,8000 11,8600 11,5100 11,5200 -1,96% 2,97% 174.400
28/09/2009 11,8500 12,0800 11,7200 11,7500 +0,09% 3,04% 311.200
25/09/2009 11,8800 12,0900 11,6900 11,7400 -1,84% 3,37% 117.800
24/09/2009 12,3900 12,5000 11,7300 11,9600 -2,69% 6,21% 138.100
23/09/2009 12,4400 12,6700 12,2000 12,2900 -1,21% 3,78% 294.100
22/09/2009 12,2300 12,5300 12,2100 12,4400 +2,89% 2,62% 210.400
21/09/2009 12,0000 12,3000 11,8000 12,0900 +0,08% 4,17% 184.600
18/09/2009 12,2100 12,4300 11,9400 12,0800 -0,66% 4,01% 692.100
17/09/2009 12,3200 12,4400 12,0000 12,1600 -1,30% 3,57% 289.000
16/09/2009 11,8900 12,3500 11,8900 12,3200 +3,70% 3,87% 529.500
15/09/2009 11,2400 12,0600 11,1100 11,8800 +5,13% 8,45% 318.900
14/09/2009 11,1800 11,3400 10,9900 11,3000 +0,98% 3,13% 214.800
11/09/2009 11,3000 11,3300 10,6600 11,1900 -0,97% 5,93% 319.000
10/09/2009 10,4900 11,3400 10,3300 11,3000 +7,31% 9,63% 322.300
09/09/2009 10,0900 10,6400 9,7900 10,5300 +4,46% 8,42% 500.200
08/09/2009 9,9700 10,1200 9,7100 10,0800 +2,34% 4,11% 224.200
04/09/2009 9,6600 10,2100 9,5600 9,8500 +2,18% 6,73% 133.500