🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 14 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2009 8,1300 8,4100 8,1200 8,2500 -2,83% 3,57% 161.500
25/11/2009 8,4800 8,5800 8,3500 8,4900 +1,19% 2,71% 175.300
24/11/2009 8,4600 8,5400 8,2300 8,3900 -0,83% 3,66% 227.400
23/11/2009 8,5000 8,7900 8,4200 8,4600 +4,06% 4,35% 708.100
20/11/2009 8,0800 8,1800 8,0500 8,1300 -0,37% 1,61% 266.300
19/11/2009 8,3600 8,4900 8,0700 8,1600 -3,09% 5,02% 492.100
18/11/2009 8,5100 8,6100 8,2000 8,4200 -0,71% 4,82% 310.000
17/11/2009 8,4800 8,6300 8,4100 8,4800 +0,00% 2,59% 726.800
16/11/2009 8,1100 8,6100 8,1100 8,4800 +4,69% 6,17% 700.800
13/11/2009 8,2700 8,3300 7,9400 8,1000 -0,74% 4,72% 723.600
12/11/2009 8,3200 8,6200 8,1500 8,1600 -4,00% 5,65% 822.600
11/11/2009 8,2500 8,5800 8,1500 8,5000 +3,03% 5,21% 531.300
10/11/2009 8,5100 8,8300 7,8400 8,2500 -4,51% 11,63% 2.079.800
09/11/2009 10,1000 10,5400 8,5200 8,6400 -16,68% 20,00% 2.287.800
06/11/2009 10,1900 10,4300 10,0800 10,3700 +0,19% 3,43% 156.900
05/11/2009 9,7600 10,3700 9,7100 10,3500 +7,37% 6,76% 173.100
04/11/2009 10,0200 10,2400 9,6300 9,6400 -2,92% 6,09% 216.200
03/11/2009 9,8700 9,9300 9,7100 9,9300 -0,20% 2,23% 189.700
02/11/2009 10,1600 10,1600 9,7800 9,9500 -1,78% 3,74% 326.500
30/10/2009 10,7100 10,7100 10,0800 10,1300 -6,55% 5,88% 279.900
29/10/2009 10,4700 10,9100 10,4700 10,8400 +4,73% 4,20% 221.800
28/10/2009 11,3800 11,3900 10,3000 10,3500 -9,69% 9,58% 678.100
27/10/2009 11,5000 11,7100 11,3100 11,4600 +0,35% 3,48% 284.600
26/10/2009 11,1800 11,7000 11,1200 11,4200 +2,61% 5,19% 383.500
23/10/2009 11,4100 11,7600 11,0900 11,1300 -1,77% 5,87% 137.800
22/10/2009 11,4300 11,4300 11,1300 11,3300 -1,39% 2,62% 471.200
21/10/2009 11,9500 12,0800 11,4200 11,4900 -4,41% 5,52% 506.100
20/10/2009 12,1000 12,1600 11,8800 12,0200 -0,66% 2,31% 184.300
19/10/2009 12,0500 12,2200 11,7700 12,1000 +1,17% 3,73% 188.100
16/10/2009 12,1400 12,2200 11,7900 11,9600 -2,13% 3,54% 208.900