🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

38,21 EUR

Máx. histórico

355,01

9725 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,24%

Rango 52 semanas

29,32 – 43,37

Variación hoy

-1,34%

Cierre anterior

38,73

Rango de hoy

37,97 – 39,01

Volumen hoy

2.746.276

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
39.867
PER ⓘ
13,31 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 15 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,88%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2017 11,84 11,88 11,63 11,66 -1,15% 2,07% 6.632.631
13/11/2017 11,96 11,99 11,62 11,79 -0,84% 3,09% 13.993.292
10/11/2017 12,05 12,09 11,83 11,89 -0,92% 2,20% 13.776.052
09/11/2017 11,79 12,16 11,75 12,00 +2,35% 3,48% 19.919.797
08/11/2017 11,72 11,79 11,55 11,73 -0,64% 2,05% 13.026.703
07/11/2017 11,91 11,98 11,80 11,80 -0,46% 1,47% 10.225.557
06/11/2017 11,79 11,87 11,63 11,86 +0,59% 2,04% 9.561.904
03/11/2017 12,02 12,04 11,72 11,79 -1,75% 2,70% 10.621.006
02/11/2017 11,92 12,07 11,89 12,00 +0,80% 1,47% 8.579.161
01/11/2017 11,85 11,99 11,78 11,90 +1,15% 1,73% 9.414.624
31/10/2017 11,77 11,77 11,77 11,77 +0,00% 0,00% 0
30/10/2017 11,94 11,96 11,74 11,77 -0,97% 1,84% 7.992.328
27/10/2017 12,18 12,21 11,70 11,88 -1,70% 4,19% 13.415.923
26/10/2017 12,05 12,16 11,72 12,09 -0,62% 3,61% 15.572.256
25/10/2017 12,19 12,41 12,07 12,16 +0,37% 2,83% 15.315.219
24/10/2017 11,53 12,16 11,50 12,12 +6,04% 5,68% 22.893.150
23/10/2017 11,65 11,67 11,39 11,43 -1,64% 2,40% 8.508.680
20/10/2017 11,71 11,77 11,52 11,62 -0,51% 2,09% 9.173.388
19/10/2017 11,78 11,87 11,60 11,68 -1,10% 2,29% 9.154.623
18/10/2017 11,79 11,82 11,64 11,81 +0,60% 1,53% 7.662.370
17/10/2017 11,80 11,92 11,71 11,74 -0,38% 1,78% 8.177.857
16/10/2017 11,71 11,82 11,65 11,78 +0,73% 1,50% 6.066.518
13/10/2017 11,68 11,83 11,64 11,70 -0,04% 1,63% 9.229.092
12/10/2017 11,70 11,77 11,63 11,70 +0,00% 1,20% 8.345.500
11/10/2017 11,65 11,70 11,57 11,70 +1,08% 1,16% 9.345.536
10/10/2017 11,60 11,69 11,51 11,58 -0,39% 1,59% 6.482.539
09/10/2017 11,65 11,75 11,53 11,62 +0,39% 1,89% 6.688.544
06/10/2017 11,67 11,68 11,46 11,58 -0,56% 1,89% 8.492.257
05/10/2017 11,33 11,72 11,30 11,64 +2,24% 3,66% 10.788.396
04/10/2017 11,50 11,53 11,22 11,39 -0,57% 2,74% 9.367.335