🇩🇪 CBK.DE — Commerzbank AG
Servicios financieros MantenerPrecio actual
38,21 EUR
Máx. histórico
355,01
9725 días
Split 1:10 del 24/04/2013
Caída desde máximo
-89,24%
Rango 52 semanas
29,32 – 43,37
Variación hoy
-1,34%
Cierre anterior
38,73
Rango de hoy
37,97 – 39,01
Volumen hoy
2.746.276
Peor caída histórica
-99,00%
22/03/2000 → 15/05/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
43,89%
- Nombre completo
- Commerzbank AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 39.867
- PER ⓘ
- 13,31 (puede no estar actualizado)
- Dividend yield
- 2,76% (puede no estar actualizado)
- Precio objetivo analistas
- 41,80 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 15 horas
Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 21/05/2026 | 1,1000 EUR |
| 16/05/2025 | 0,6500 EUR |
| 02/05/2024 | 0,3500 EUR |
| 01/06/2023 | 0,2000 EUR |
| 21/04/2016 | 0,2000 EUR |
| 16/05/2008 | 8,0137 EUR |
| 17/05/2007 | 6,0103 EUR |
| 18/05/2006 | 4,0069 EUR |
| 23/05/2005 | 2,0034 EUR |
| 02/06/2003 | 0,8014 EUR |
| 03/06/2002 | 3,2055 EUR |
| 28/05/2001 | 8,0137 EUR |
| 29/05/2000 | 6,4110 EUR |
| 25/05/1999 | 8,3484 EUR |
| 02/06/1998 | 16,3268 EUR |
| Fecha | Ratio |
|---|---|
| 24/04/2013 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2018 | 12,45 | 12,45 | 11,81 | 11,95 | -4,09% | 5,17% | 18.810.686 |
| 08/02/2018 | 13,16 | 13,38 | 12,38 | 12,46 | -2,35% | 7,61% | 16.340.300 |
| 07/02/2018 | 12,55 | 12,81 | 12,32 | 12,76 | +3,29% | 3,94% | 12.676.176 |
| 06/02/2018 | 12,10 | 12,69 | 11,95 | 12,35 | -4,50% | 6,13% | 17.366.777 |
| 05/02/2018 | 12,81 | 13,10 | 12,77 | 12,93 | -1,33% | 2,59% | 6.358.470 |
| 02/02/2018 | 13,25 | 13,33 | 12,88 | 13,11 | -1,56% | 3,41% | 9.589.733 |
| 01/02/2018 | 13,35 | 13,61 | 13,21 | 13,32 | +0,44% | 2,98% | 8.729.034 |
| 31/01/2018 | 13,31 | 13,47 | 13,26 | 13,26 | -0,64% | 1,58% | 7.396.161 |
| 30/01/2018 | 13,40 | 13,51 | 13,30 | 13,34 | -0,60% | 1,57% | 7.995.086 |
| 29/01/2018 | 13,63 | 13,75 | 13,42 | 13,42 | -2,06% | 2,42% | 9.330.944 |
| 26/01/2018 | 13,60 | 13,82 | 13,56 | 13,71 | +0,28% | 1,88% | 8.819.697 |
| 25/01/2018 | 13,41 | 13,67 | 13,38 | 13,67 | +1,44% | 2,12% | 8.737.415 |
| 24/01/2018 | 13,48 | 13,67 | 13,45 | 13,47 | -0,40% | 1,63% | 8.720.260 |
| 23/01/2018 | 13,65 | 13,71 | 13,39 | 13,53 | -0,07% | 2,39% | 8.100.341 |
| 22/01/2018 | 13,36 | 13,54 | 13,25 | 13,54 | +1,41% | 2,13% | 9.712.310 |
| 19/01/2018 | 13,30 | 13,41 | 13,28 | 13,35 | +1,66% | 1,04% | 11.735.438 |
| 18/01/2018 | 13,10 | 13,19 | 12,99 | 13,13 | +0,97% | 1,53% | 6.711.139 |
| 17/01/2018 | 13,10 | 13,21 | 12,91 | 13,01 | -1,17% | 2,31% | 8.679.642 |
| 16/01/2018 | 13,27 | 13,29 | 13,10 | 13,16 | -0,65% | 1,42% | 6.709.561 |
| 15/01/2018 | 13,25 | 13,37 | 13,20 | 13,25 | -0,18% | 1,27% | 4.389.747 |
| 12/01/2018 | 13,50 | 13,54 | 13,17 | 13,27 | -1,54% | 2,73% | 10.087.046 |
| 11/01/2018 | 13,21 | 13,54 | 13,13 | 13,48 | +1,66% | 3,07% | 14.170.459 |
| 10/01/2018 | 12,63 | 13,27 | 12,63 | 13,26 | +5,14% | 5,10% | 21.881.850 |
| 09/01/2018 | 12,64 | 12,78 | 12,61 | 12,61 | -0,27% | 1,33% | 6.400.835 |
| 08/01/2018 | 12,65 | 12,68 | 12,40 | 12,64 | -0,13% | 2,15% | 12.394.925 |
| 05/01/2018 | 12,88 | 13,06 | 12,34 | 12,66 | -1,72% | 5,54% | 14.581.198 |
| 04/01/2018 | 12,68 | 12,96 | 12,67 | 12,88 | +2,06% | 2,32% | 11.895.512 |
| 03/01/2018 | 12,70 | 12,71 | 12,56 | 12,62 | -0,25% | 1,21% | 7.932.492 |
| 02/01/2018 | 12,48 | 12,71 | 12,40 | 12,65 | +1,19% | 2,48% | 9.698.183 |
| 29/12/2017 | 12,53 | 12,56 | 12,46 | 12,51 | -0,08% | 0,80% | 2.577.799 |