🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

38,21 EUR

Máx. histórico

355,01

9725 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,24%

Rango 52 semanas

29,32 – 43,37

Variación hoy

-1,34%

Cierre anterior

38,73

Rango de hoy

37,97 – 39,01

Volumen hoy

2.746.276

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
39.867
PER ⓘ
13,31 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 15 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,88%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2017 11,19 11,28 11,10 11,15 +0,04% 1,56% 8.865.616
10/07/2017 11,22 11,29 11,07 11,15 +0,32% 1,92% 7.734.285
07/07/2017 11,22 11,25 11,06 11,11 -0,80% 1,69% 8.167.829
06/07/2017 11,06 11,27 10,92 11,20 +3,32% 3,17% 20.271.458
05/07/2017 10,77 10,93 10,71 10,84 +0,56% 2,04% 9.725.115
04/07/2017 10,82 11,00 10,78 10,78 -0,87% 2,03% 9.629.465
03/07/2017 10,51 10,88 10,49 10,88 +4,27% 3,71% 11.567.349
30/06/2017 10,45 10,56 10,37 10,43 +0,34% 1,82% 11.966.202
29/06/2017 10,40 10,59 10,34 10,40 +1,32% 2,40% 17.124.739
28/06/2017 9,90 10,28 9,89 10,26 +3,21% 3,94% 21.458.071
27/06/2017 9,45 9,97 9,41 9,94 +4,90% 5,88% 22.431.076
26/06/2017 9,36 9,54 9,33 9,48 +2,16% 2,32% 15.333.412
23/06/2017 9,42 9,52 9,13 9,28 -0,29% 4,18% 20.530.534
22/06/2017 9,35 9,36 9,25 9,30 -0,58% 1,18% 8.256.151
21/06/2017 9,40 9,41 9,23 9,36 -0,69% 1,96% 12.352.520
20/06/2017 9,65 9,68 9,42 9,42 -1,77% 2,66% 9.064.643
19/06/2017 9,50 9,62 9,45 9,59 +1,51% 1,82% 13.104.601
16/06/2017 9,37 9,54 9,37 9,45 +1,16% 1,88% 24.155.681
15/06/2017 9,33 9,39 9,18 9,34 +0,45% 2,22% 11.039.380
14/06/2017 9,47 9,56 9,26 9,30 -1,48% 3,19% 17.236.875
13/06/2017 9,45 9,50 9,38 9,44 +0,64% 1,24% 9.891.167
12/06/2017 9,45 9,50 9,32 9,38 -1,09% 1,95% 11.242.063
09/06/2017 9,43 9,58 9,30 9,48 +0,29% 2,99% 16.495.053
08/06/2017 9,42 9,58 9,26 9,46 +0,61% 3,45% 17.320.606
07/06/2017 9,41 9,55 9,36 9,40 -0,19% 2,02% 13.165.311
06/06/2017 9,33 9,46 9,31 9,42 +0,67% 1,68% 10.866.410
05/06/2017 9,35 9,35 9,35 9,35 +0,00% 0,00% 0
02/06/2017 9,46 9,59 9,34 9,35 -0,56% 2,63% 13.376.499
01/06/2017 9,43 9,50 9,29 9,41 +0,20% 2,21% 10.146.870
31/05/2017 9,42 9,53 9,35 9,39 +1,35% 1,94% 17.005.359