🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

38,21 EUR

Máx. histórico

355,01

9725 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,24%

Rango 52 semanas

29,32 – 43,37

Variación hoy

-1,34%

Cierre anterior

38,73

Rango de hoy

37,97 – 39,01

Volumen hoy

2.746.276

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
39.867
PER ⓘ
13,31 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,88%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2009 46,88 48,20 46,16 47,88 +3,02% 4,36% 997.647
11/08/2009 48,72 49,28 46,24 46,48 -4,45% 6,25% 1.212.022
10/08/2009 47,92 48,96 47,68 48,64 +1,51% 2,68% 986.767
07/08/2009 46,88 48,72 45,92 47,92 +1,79% 5,98% 1.201.336
06/08/2009 47,76 49,89 46,00 47,08 -0,59% 8,14% 1.996.100
05/08/2009 45,76 48,08 45,68 47,36 +3,41% 5,25% 1.322.982
04/08/2009 47,04 47,04 45,20 45,80 -1,12% 3,92% 935.647
03/08/2009 44,08 47,04 43,71 46,32 +5,09% 7,55% 1.272.322
31/07/2009 44,32 45,08 43,92 44,08 -1,17% 2,62% 756.760
30/07/2009 43,92 45,16 43,15 44,60 +2,20% 4,56% 820.206
29/07/2009 43,35 44,28 42,67 43,63 -0,64% 3,70% 856.847
28/07/2009 42,55 44,48 42,23 43,92 +2,53% 5,27% 1.824.253
27/07/2009 41,03 43,59 40,99 42,83 +5,84% 6,35% 1.559.439
24/07/2009 40,39 40,91 39,87 40,47 -0,20% 2,58% 698.762
23/07/2009 39,99 40,71 39,47 40,55 +1,40% 3,11% 656.901
22/07/2009 40,07 40,35 39,43 39,99 -0,50% 2,30% 563.027
21/07/2009 40,47 40,87 39,95 40,19 +0,20% 2,28% 719.239
20/07/2009 40,39 40,71 39,87 40,11 +0,50% 2,08% 682.653
17/07/2009 40,47 40,87 38,99 39,91 -1,19% 4,65% 876.244
16/07/2009 40,47 41,19 40,23 40,39 -0,30% 2,38% 782.590
15/07/2009 39,99 40,71 39,75 40,51 +2,95% 2,40% 888.575
14/07/2009 40,07 40,83 39,03 39,35 +0,61% 4,50% 1.135.222
13/07/2009 37,74 39,31 37,18 39,11 +4,27% 5,63% 748.828
10/07/2009 38,47 39,51 37,38 37,50 -1,47% 5,52% 906.736
09/07/2009 38,63 39,59 38,07 38,07 +1,50% 3,94% 921.318
08/07/2009 38,79 39,11 37,34 37,50 -3,21% 4,55% 1.067.134
07/07/2009 40,07 41,27 38,55 38,75 +0,94% 6,80% 1.226.051
06/07/2009 39,75 39,83 38,15 38,39 -5,24% 4,23% 989.695
03/07/2009 39,95 41,03 39,63 40,51 +2,85% 3,51% 886.681
02/07/2009 41,27 41,99 39,27 39,39 -6,47% 6,60% 1.908.376