🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

38,21 EUR

Máx. histórico

355,01

9725 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,24%

Rango 52 semanas

29,32 – 43,37

Variación hoy

-1,34%

Cierre anterior

38,73

Rango de hoy

37,97 – 39,01

Volumen hoy

2.746.276

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
39.867
PER ⓘ
13,31 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,88%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2009 33,82 35,34 33,26 35,18 +5,02% 6,16% 1.718.324
02/04/2009 33,74 34,50 32,38 33,50 +3,21% 6,29% 1.865.712
01/04/2009 32,46 32,78 31,01 32,46 +0,75% 5,43% 1.456.457
31/03/2009 29,73 32,66 29,65 32,22 +7,77% 10,11% 1.964.501
30/03/2009 33,98 33,98 29,17 29,89 -16,93% 14,15% 2.883.745
27/03/2009 33,46 36,70 32,14 35,98 +10,32% 13,65% 4.130.582
26/03/2009 32,05 34,22 30,17 32,62 +6,54% 12,62% 4.177.278
25/03/2009 26,12 31,29 25,60 30,61 +15,76% 21,78% 3.232.267
24/03/2009 25,96 27,13 25,08 26,45 +9,63% 7,87% 2.421.866
23/03/2009 23,16 24,44 23,00 24,12 +9,45% 6,23% 1.457.893
20/03/2009 23,00 23,96 22,04 22,04 -4,51% 8,36% 3.178.360
19/03/2009 23,08 25,28 22,32 23,08 +4,16% 12,85% 1.970.473
18/03/2009 23,16 23,24 22,16 22,16 -0,90% 4,67% 759.675
17/03/2009 23,16 23,24 21,68 22,36 -2,28% 6,75% 784.642
16/03/2009 22,44 23,16 22,16 22,88 +6,73% 4,46% 948.037
13/03/2009 22,76 22,84 21,36 21,44 +0,94% 6,51% 1.031.527
12/03/2009 19,87 21,24 19,47 21,24 +7,51% 8,87% 964.817
11/03/2009 20,84 22,44 19,47 19,75 -5,19% 14,23% 1.823.698
10/03/2009 18,03 21,00 18,03 20,84 +14,54% 16,44% 1.393.002
09/03/2009 18,19 18,75 17,83 18,19 +0,00% 5,07% 835.910
06/03/2009 19,11 19,11 17,79 18,19 -2,37% 6,92% 1.125.260
05/03/2009 20,60 20,68 18,63 18,63 -9,88% 9,92% 1.113.068
04/03/2009 20,44 20,68 19,63 20,68 +7,50% 5,10% 1.118.269
03/03/2009 20,60 21,24 19,19 19,23 -7,16% 9,92% 1.241.529
02/03/2009 21,24 21,80 20,56 20,72 -7,35% 5,85% 1.090.146
27/02/2009 22,48 22,56 21,36 22,36 -1,41% 5,35% 816.089
26/02/2009 22,60 23,08 21,76 22,68 +1,43% 5,85% 1.209.065
25/02/2009 23,64 24,00 21,72 22,36 -0,71% 9,66% 733.709
24/02/2009 21,88 23,16 21,16 22,52 +2,18% 9,16% 1.190.493
23/02/2009 23,24 23,88 22,04 22,04 -3,00% 7,93% 686.945