🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

38,21 EUR

Máx. histórico

355,01

9725 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,24%

Rango 52 semanas

29,32 – 43,37

Variación hoy

-1,34%

Cierre anterior

38,73

Rango de hoy

37,97 – 39,01

Volumen hoy

2.746.276

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
39.867
PER ⓘ
13,31 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,88%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2009 48,32 51,21 48,08 50,85 +6,73% 6,47% 2.221.979
15/12/2009 48,16 48,44 47,28 47,64 -0,42% 2,41% 690.854
14/12/2009 48,08 48,40 47,44 47,84 +0,59% 2,00% 703.232
11/12/2009 48,40 48,68 47,44 47,56 -1,25% 2,57% 939.430
10/12/2009 47,84 48,56 47,16 48,16 +1,01% 2,93% 732.221
09/12/2009 48,48 48,96 47,12 47,68 -2,30% 3,80% 1.171.912
08/12/2009 49,60 50,09 48,08 48,80 -1,77% 4,04% 918.386
07/12/2009 50,33 50,33 49,44 49,69 -0,96% 1,75% 425.004
04/12/2009 49,69 51,09 48,88 50,17 +0,32% 4,44% 843.216
03/12/2009 50,09 50,81 49,69 50,01 +1,46% 2,24% 831.654
02/12/2009 50,81 50,97 48,52 49,28 -2,92% 4,81% 1.322.674
01/12/2009 50,57 51,29 50,29 50,77 +1,85% 1,98% 957.724
30/11/2009 50,65 51,05 49,36 49,85 -0,24% 3,32% 1.202.374
27/11/2009 47,52 50,41 46,56 49,97 +2,30% 8,09% 1.876.388
26/11/2009 50,25 50,25 48,44 48,84 -3,86% 3,59% 1.394.113
25/11/2009 51,77 53,37 49,81 50,81 -1,55% 6,89% 1.673.823
24/11/2009 52,89 52,89 51,41 51,61 -3,38% 2,80% 1.352.697
23/11/2009 53,61 53,97 53,01 53,41 +1,68% 1,79% 994.353
20/11/2009 54,53 54,85 52,17 52,53 -3,74% 4,92% 1.934.642
19/11/2009 56,02 56,02 54,45 54,57 -2,85% 2,79% 1.178.539
18/11/2009 56,98 57,22 56,18 56,18 -0,36% 1,83% 810.746
17/11/2009 56,66 57,06 56,22 56,38 -0,92% 1,49% 687.833
16/11/2009 56,98 57,66 56,74 56,90 +1,57% 1,62% 912.750
13/11/2009 57,26 57,54 54,77 56,02 -2,58% 4,83% 1.664.357
12/11/2009 58,10 58,58 57,14 57,50 -1,65% 2,48% 583.962
11/11/2009 58,26 58,82 57,82 58,46 +1,74% 1,72% 787.928
10/11/2009 59,58 59,58 57,46 57,46 -2,45% 3,56% 947.150
09/11/2009 56,50 58,90 56,50 58,90 +5,76% 4,26% 1.206.326
06/11/2009 55,54 56,42 54,65 55,70 +1,16% 3,17% 1.169.161
05/11/2009 55,78 56,66 54,33 55,05 -4,65% 4,17% 2.100.413