🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 16,90 17,00 16,00 16,00 -3,61% 5,92% 19.840
09/06/2009 18,10 18,10 16,40 16,60 +1,84% 9,39% 16.690
08/06/2009 17,20 17,20 16,00 16,30 -2,98% 6,98% 20.200
05/06/2009 17,10 17,60 16,70 16,80 -3,45% 5,26% 16.980
04/06/2009 17,50 17,70 16,50 17,40 +2,96% 6,86% 24.660
03/06/2009 17,40 17,40 16,50 16,90 -2,87% 5,17% 16.190
02/06/2009 17,40 17,40 16,50 17,40 -1,14% 5,17% 34.920
01/06/2009 17,00 18,30 16,60 17,60 +9,32% 10,00% 34.970
29/05/2009 18,90 19,20 16,10 16,10 -13,90% 16,40% 79.530
28/05/2009 19,70 20,40 18,10 18,70 -1,58% 11,68% 33.730
27/05/2009 20,80 20,80 18,80 19,00 -11,63% 9,62% 31.410
26/05/2009 22,80 22,80 19,20 21,50 +16,22% 15,79% 36.250
22/05/2009 19,90 19,90 18,50 18,50 -6,57% 7,04% 22.820
21/05/2009 20,20 20,20 19,00 19,80 -3,88% 5,94% 37.260
20/05/2009 21,80 22,40 20,30 20,60 -4,19% 9,63% 28.450
19/05/2009 22,80 22,80 20,50 21,50 -2,71% 10,09% 39.050
18/05/2009 20,60 22,10 19,60 22,10 +12,18% 12,14% 49.260
15/05/2009 20,70 21,90 19,00 19,70 -5,29% 14,01% 48.210
14/05/2009 21,00 23,40 18,60 20,80 -4,15% 22,86% 65.510
13/05/2009 26,40 26,90 21,60 21,70 -19,93% 20,08% 79.400
12/05/2009 30,20 31,50 22,00 27,10 -5,90% 31,46% 162.230
11/05/2009 19,00 29,40 18,50 28,80 +50,79% 57,37% 212.170
08/05/2009 17,00 20,00 17,00 19,10 +26,49% 17,65% 96.940
07/05/2009 20,60 21,90 14,90 15,10 -22,96% 33,98% 123.440
06/05/2009 19,80 21,00 17,00 19,60 -15,15% 20,20% 96.270
05/05/2009 19,70 24,80 18,10 23,10 +25,54% 34,01% 124.330
04/05/2009 17,20 19,60 17,20 18,40 +12,88% 13,95% 41.170
01/05/2009 17,00 18,40 16,20 16,30 -4,12% 12,94% 31.880
30/04/2009 15,50 18,50 15,50 17,00 +8,28% 19,35% 33.020
29/04/2009 14,50 15,90 14,20 15,70 +10,56% 11,72% 24.150