🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 18,10 21,90 18,10 21,70 +21,23% 20,99% 15.590
13/03/2009 23,90 25,00 17,00 17,90 -17,51% 33,47% 29.390
12/03/2009 11,20 25,30 10,80 21,70 +93,75% 129,46% 58.660
11/03/2009 12,00 13,70 11,10 11,20 +24,44% 21,67% 43.260
10/03/2009 8,70 11,00 8,70 9,00 +3,45% 26,44% 59.690
09/03/2009 9,90 11,00 8,00 8,70 -13,86% 30,30% 12.810
06/03/2009 12,00 13,60 9,50 10,10 -13,68% 34,17% 28.030
05/03/2009 12,70 13,00 11,60 11,70 -11,36% 11,02% 4.860
04/03/2009 13,10 14,40 12,50 13,20 +3,12% 14,50% 8.410
03/03/2009 14,60 14,60 11,00 12,80 -8,57% 24,66% 12.630
02/03/2009 15,90 16,20 13,00 14,00 -16,17% 20,13% 8.960
27/02/2009 18,50 19,80 16,10 16,70 -11,64% 20,00% 21.680
26/02/2009 20,70 21,50 18,90 18,90 -5,50% 12,56% 9.140
25/02/2009 20,70 21,50 20,00 20,00 -4,31% 7,25% 14.680
24/02/2009 20,40 21,40 20,00 20,90 +4,50% 6,86% 11.090
23/02/2009 25,20 25,40 19,20 20,00 -20,63% 24,60% 27.800
20/02/2009 23,70 25,50 22,60 25,20 +6,33% 12,24% 9.320
19/02/2009 25,40 25,40 23,50 23,70 -3,27% 7,48% 6.070
18/02/2009 25,80 27,00 24,20 24,50 -3,16% 10,85% 5.290
17/02/2009 25,90 26,50 24,60 25,30 -3,07% 7,34% 14.200
13/02/2009 25,90 28,50 25,90 26,10 -2,97% 10,04% 6.360
12/02/2009 26,90 29,50 26,00 26,90 -2,89% 13,01% 4.710
11/02/2009 26,80 28,10 26,50 27,70 +4,53% 5,97% 4.090
10/02/2009 29,00 29,50 26,10 26,50 -8,62% 11,72% 7.870
09/02/2009 29,90 30,80 28,20 29,00 -1,02% 8,70% 5.600
06/02/2009 27,10 29,90 27,10 29,30 +8,12% 10,33% 6.570
05/02/2009 27,10 28,90 26,30 27,10 +0,00% 9,59% 6.230
04/02/2009 28,30 29,40 26,90 27,10 -4,58% 8,83% 5.100
03/02/2009 28,10 29,40 25,60 28,40 +2,16% 13,52% 9.190
02/02/2009 26,20 28,30 25,10 27,80 +4,12% 12,21% 10.590