🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 26,00 27,50 26,00 26,90 +5,08% 5,77% 32.620
02/09/2009 27,50 27,90 25,50 25,60 -9,86% 8,73% 60.770
01/09/2009 31,60 32,30 27,50 28,40 -8,09% 15,19% 123.360
31/08/2009 29,00 31,60 26,80 30,90 +6,55% 16,55% 156.790
28/08/2009 26,70 32,40 25,20 29,00 +15,08% 26,97% 297.920
27/08/2009 25,20 25,60 23,70 25,20 -1,56% 7,54% 47.900
26/08/2009 27,00 28,50 24,50 25,60 -3,40% 14,81% 77.960
25/08/2009 23,50 29,90 23,30 26,50 +13,73% 28,09% 261.480
24/08/2009 19,70 26,30 19,70 23,30 +16,50% 33,50% 225.410
21/08/2009 19,70 20,50 19,30 20,00 +4,71% 6,09% 38.890
20/08/2009 19,40 19,50 18,60 19,10 -2,05% 4,64% 18.740
19/08/2009 20,10 20,10 19,00 19,50 -4,88% 5,47% 11.730
18/08/2009 18,20 20,50 17,50 20,50 +12,64% 16,48% 43.950
17/08/2009 19,80 19,80 17,50 18,20 -9,90% 11,62% 49.880
14/08/2009 20,30 20,80 20,00 20,20 +0,00% 3,94% 23.880
13/08/2009 21,20 21,50 19,90 20,20 -0,49% 7,55% 37.780
12/08/2009 20,80 22,00 20,00 20,30 -4,25% 9,62% 73.450
11/08/2009 20,00 22,90 19,50 21,20 +8,72% 17,00% 143.870
10/08/2009 18,70 19,50 17,50 19,50 +5,41% 10,70% 52.300
07/08/2009 18,50 19,50 17,00 18,50 +3,35% 13,51% 29.890
06/08/2009 20,60 21,00 17,50 17,90 -8,21% 16,99% 99.020
05/08/2009 17,70 19,80 15,00 19,50 +17,47% 27,12% 166.430
04/08/2009 18,00 18,20 16,20 16,60 -6,21% 11,11% 44.920
03/08/2009 16,90 19,30 15,90 17,70 +11,32% 20,12% 77.110
31/07/2009 15,40 16,00 15,20 15,90 +5,30% 5,19% 18.940
30/07/2009 15,10 16,00 15,10 15,10 +0,00% 5,96% 11.950
29/07/2009 15,60 15,60 14,90 15,10 -2,58% 4,49% 11.800
28/07/2009 15,70 16,20 14,60 15,50 -1,27% 10,19% 25.440
27/07/2009 15,00 16,20 15,00 15,70 +6,08% 8,00% 31.890
24/07/2009 15,20 15,80 14,70 14,80 +2,07% 7,24% 19.180