🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 27,20 27,90 26,80 27,50 -2,83% 4,04% 18.400
15/10/2009 27,80 28,30 27,10 28,30 -0,35% 4,32% 23.850
14/10/2009 27,80 28,40 26,60 28,40 +4,03% 6,47% 36.300
13/10/2009 27,80 27,90 26,20 27,30 -1,44% 6,12% 39.360
12/10/2009 28,00 28,80 27,60 27,70 -1,77% 4,29% 22.240
09/10/2009 28,20 29,00 27,60 28,20 +0,00% 4,96% 22.920
08/10/2009 27,80 29,30 27,50 28,20 +0,71% 6,47% 28.030
07/10/2009 28,50 28,50 27,20 28,00 -1,75% 4,56% 30.560
06/10/2009 29,00 30,10 28,20 28,50 +0,35% 6,55% 29.620
05/10/2009 27,80 29,00 27,10 28,40 +2,90% 6,83% 31.380
02/10/2009 28,10 29,80 25,40 27,60 -8,00% 15,66% 55.210
01/10/2009 30,20 30,50 27,30 30,00 -1,32% 10,60% 58.580
30/09/2009 31,40 31,90 28,90 30,40 -4,40% 9,55% 65.810
29/09/2009 32,20 33,00 30,80 31,80 -1,24% 6,83% 54.310
28/09/2009 31,50 34,00 31,00 32,20 +2,88% 9,52% 57.000
25/09/2009 31,30 33,30 30,50 31,30 -0,95% 8,95% 48.100
24/09/2009 37,50 37,50 30,50 31,60 -8,93% 18,67% 117.220
23/09/2009 33,00 38,00 33,00 34,70 +5,47% 15,15% 159.570
22/09/2009 28,90 33,50 28,90 32,90 +13,84% 15,92% 135.970
21/09/2009 27,30 29,40 27,10 28,90 +2,85% 8,42% 37.580
18/09/2009 28,50 28,90 27,00 28,10 -1,06% 6,67% 27.910
17/09/2009 28,70 30,30 26,70 28,40 -0,70% 12,54% 59.130
16/09/2009 29,50 31,40 27,90 28,60 -0,35% 11,86% 184.500
15/09/2009 26,40 29,50 26,40 28,70 +8,30% 11,74% 91.640
14/09/2009 25,10 26,60 25,00 26,50 +2,32% 6,37% 19.260
11/09/2009 27,10 27,10 25,50 25,90 -3,00% 5,90% 23.800
10/09/2009 26,80 27,20 26,60 26,70 +0,38% 2,24% 22.980
09/09/2009 25,60 26,80 25,20 26,60 +1,53% 6,25% 28.410
08/09/2009 27,80 27,80 26,00 26,20 -1,87% 6,47% 35.920
04/09/2009 26,90 28,20 26,30 26,70 -0,74% 7,06% 33.250