🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 28,30 28,30 26,40 26,70 -4,98% 6,71% 5.860
29/01/2009 28,70 30,70 28,00 28,10 -3,77% 9,41% 7.820
28/01/2009 27,50 30,70 27,10 29,20 +9,36% 13,09% 10.850
27/01/2009 26,80 28,90 26,60 26,70 -0,37% 8,58% 6.480
26/01/2009 27,80 31,80 26,50 26,80 -3,60% 19,06% 19.180
23/01/2009 28,60 29,50 27,50 27,80 -6,08% 6,99% 8.690
22/01/2009 34,50 34,50 29,20 29,60 -11,90% 15,36% 14.460
21/01/2009 28,60 34,20 27,00 33,60 +20,00% 25,17% 23.420
20/01/2009 31,00 31,50 28,00 28,00 -10,83% 11,29% 19.850
16/01/2009 35,80 35,80 29,00 31,40 -11,05% 18,99% 12.190
15/01/2009 31,70 35,30 28,10 35,30 +11,71% 22,71% 17.800
14/01/2009 31,60 32,60 29,70 31,60 +0,00% 9,18% 25.590
13/01/2009 32,20 35,10 30,80 31,60 -1,86% 13,35% 16.450
12/01/2009 39,20 39,20 31,30 32,20 -15,71% 20,15% 27.960
09/01/2009 42,30 42,30 37,70 38,20 -10,12% 10,87% 12.740
08/01/2009 38,80 42,50 38,20 42,50 +8,97% 11,08% 17.470
07/01/2009 38,90 40,00 37,80 39,00 +0,78% 5,66% 11.790
06/01/2009 40,00 40,50 37,60 38,70 +5,16% 7,25% 30.110
05/01/2009 38,30 38,50 36,50 36,80 -2,65% 5,22% 8.960
02/01/2009 38,30 40,00 37,10 37,80 +5,00% 7,57% 17.300
31/12/2008 33,90 36,00 32,30 36,00 +4,65% 10,91% 25.560
30/12/2008 37,10 37,10 32,20 34,40 -5,23% 13,21% 33.290
29/12/2008 38,10 38,50 31,70 36,30 -5,22% 17,85% 26.430
26/12/2008 36,50 39,10 34,40 38,30 +5,80% 12,88% 10.150
24/12/2008 34,40 36,50 33,00 36,20 +5,85% 10,17% 9.540
23/12/2008 34,50 36,80 32,80 34,20 -2,01% 11,59% 13.110
22/12/2008 39,00 39,50 34,20 34,90 -11,65% 13,59% 21.180
19/12/2008 34,00 39,50 31,20 39,50 +10,34% 24,41% 35.180
18/12/2008 40,70 41,00 35,80 35,80 -11,60% 12,78% 31.660
17/12/2008 39,80 41,80 38,80 40,50 -1,46% 7,54% 12.830