🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

0,8850 EUR

Máx. histórico

28,5000

4228 días

Caída desde máximo

-96,89%

Rango 52 semanas

0,8790 – 2,3800

Variación hoy

-23,31%

Cierre anterior

1,1540

Rango de hoy

0,8790 – 1,0200

Volumen hoy

3.405.868

Peor caída histórica

-95,06%

21/02/2018 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,32%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2018 27,5000 27,6200 27,4200 27,4600 +0,44% 0,73% 192.688
05/03/2018 27,0200 27,5600 26,9600 27,3400 +0,66% 2,22% 269.235
02/03/2018 27,4600 27,4600 27,1000 27,1600 -1,59% 1,31% 411.255
01/03/2018 27,8400 27,9200 27,4600 27,6000 -1,00% 1,65% 424.779
28/02/2018 27,8000 27,9000 27,6600 27,8800 +0,14% 0,86% 263.513
27/02/2018 28,0200 28,0400 27,6200 27,8400 -0,78% 1,50% 389.238
26/02/2018 28,0400 28,1600 28,0000 28,0600 +0,07% 0,57% 218.837
23/02/2018 28,2000 28,2800 27,9600 28,0400 -0,50% 1,13% 277.305
22/02/2018 28,2000 28,2400 27,8600 28,1800 -0,35% 1,35% 203.432
21/02/2018 28,2200 28,3000 27,9200 28,2800 +0,14% 1,35% 251.961
20/02/2018 27,8200 28,2600 27,8200 28,2400 +1,15% 1,58% 161.972
19/02/2018 28,2000 28,2000 27,9200 27,9200 -0,71% 0,99% 173.312
16/02/2018 27,7000 28,1800 27,6400 28,1200 +2,03% 1,95% 268.030
15/02/2018 27,5800 27,8000 27,5000 27,5600 +0,22% 1,09% 312.149
14/02/2018 27,2800 27,5600 27,1600 27,5000 +0,81% 1,47% 454.344
13/02/2018 27,4000 27,5000 27,2800 27,2800 -0,22% 0,80% 310.599
12/02/2018 27,3400 27,5200 27,1200 27,3400 +0,66% 1,46% 274.791
09/02/2018 26,9600 27,2400 26,7000 27,1600 +0,00% 2,00% 438.027
08/02/2018 27,6000 27,9200 27,1600 27,1600 -1,45% 2,75% 353.123
07/02/2018 26,9200 27,9200 26,9200 27,5600 +4,79% 3,71% 571.577
06/02/2018 26,4200 26,4800 25,9200 26,3000 -1,94% 2,12% 607.173
05/02/2018 26,7600 27,5600 26,7200 26,8200 +0,07% 3,14% 583.323
02/02/2018 27,0600 27,1800 26,6600 26,8000 -0,45% 1,92% 277.186
01/02/2018 26,9600 27,1000 26,8000 26,9200 +0,52% 1,11% 222.452
31/01/2018 26,6600 26,9400 26,6400 26,7800 +0,53% 1,13% 278.257
30/01/2018 26,8800 26,8800 26,6200 26,6400 -1,04% 0,97% 203.419
29/01/2018 27,0000 27,1000 26,8600 26,9200 -0,30% 0,89% 130.288
26/01/2018 26,9800 27,0400 26,7600 27,0000 +0,37% 1,04% 207.770
25/01/2018 26,9800 27,0200 26,7200 26,9000 -0,59% 1,11% 212.969
24/01/2018 27,1000 27,2200 26,9600 27,0600 -0,44% 0,96% 140.290