🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

0,8850 EUR

Máx. histórico

28,5000

4228 días

Caída desde máximo

-96,89%

Rango 52 semanas

0,8790 – 2,3800

Variación hoy

-23,31%

Cierre anterior

1,1540

Rango de hoy

0,8790 – 1,0200

Volumen hoy

3.405.868

Peor caída histórica

-95,06%

21/02/2018 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,32%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2018 27,2800 27,3400 27,0400 27,1800 -0,15% 1,10% 157.796
22/01/2018 27,2800 27,3400 27,2000 27,2200 +0,15% 0,51% 142.634
19/01/2018 27,1200 27,4600 27,0400 27,1800 +0,37% 1,55% 373.769
18/01/2018 27,4000 27,4400 26,9400 27,0800 -1,17% 1,82% 258.077
17/01/2018 27,1800 27,4000 27,1000 27,4000 +0,74% 1,10% 375.706
16/01/2018 26,8000 27,2000 26,8000 27,2000 +1,49% 1,49% 285.926
15/01/2018 26,7600 26,9600 26,7200 26,8000 +0,00% 0,90% 186.517
12/01/2018 27,0000 27,0000 26,7200 26,8000 -0,67% 1,04% 243.441
11/01/2018 26,9000 26,9800 26,8000 26,9800 +0,37% 0,67% 230.127
10/01/2018 26,8200 26,9400 26,6800 26,8800 +0,15% 0,97% 264.881
09/01/2018 26,5400 26,8400 26,5200 26,8400 +1,44% 1,21% 344.228
08/01/2018 26,2400 26,6000 26,2400 26,4600 +1,07% 1,37% 444.930
05/01/2018 25,9000 26,4600 25,9000 26,1800 +2,03% 2,16% 663.080
04/01/2018 25,6600 25,6600 25,5800 25,6600 +0,39% 0,31% 223.842
03/01/2018 25,5000 25,6400 25,4800 25,5600 +0,39% 0,63% 216.168
02/01/2018 25,5800 25,5800 25,3800 25,4600 +0,30% 0,78% 242.889
29/12/2017 25,7600 25,7950 25,3850 25,3850 -1,84% 1,59% 417.080
28/12/2017 25,9000 25,9650 25,7850 25,8600 -0,14% 0,69% 171.122
27/12/2017 25,9000 25,9600 25,8050 25,8950 -0,02% 0,60% 186.170
22/12/2017 25,8400 25,9200 25,7300 25,9000 +0,06% 0,74% 205.020
21/12/2017 25,9500 26,0000 25,8000 25,8850 -0,33% 0,77% 251.503
20/12/2017 25,9800 26,1900 25,8550 25,9700 -0,42% 1,29% 229.848
19/12/2017 25,9900 26,1150 25,9400 26,0800 +0,29% 0,67% 273.957
18/12/2017 25,8500 26,0850 25,8000 26,0050 +0,87% 1,10% 399.968
15/12/2017 25,5300 25,7800 25,4750 25,7800 +0,51% 1,19% 491.259
14/12/2017 25,5000 25,7100 25,4200 25,6500 +0,45% 1,14% 304.015
13/12/2017 25,6150 25,7850 25,5000 25,5350 -0,45% 1,11% 209.464
12/12/2017 25,2000 25,8300 25,2000 25,6500 +1,50% 2,50% 532.715
11/12/2017 25,6550 25,6550 25,2000 25,2700 -1,71% 1,77% 270.608
08/12/2017 25,3000 25,7700 25,2000 25,7100 +1,94% 2,25% 416.661