🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

0,8850 EUR

Máx. histórico

28,5000

4228 días

Caída desde máximo

-96,89%

Rango 52 semanas

0,8790 – 2,3800

Variación hoy

-23,31%

Cierre anterior

1,1540

Rango de hoy

0,8790 – 1,0200

Volumen hoy

3.405.868

Peor caída histórica

-95,06%

21/02/2018 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,32%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2018 12,4500 12,4600 12,3100 12,3200 -0,73% 1,20% 653.119
12/07/2018 12,5000 12,5400 12,3200 12,4100 -0,72% 1,76% 391.821
11/07/2018 12,7800 12,8500 12,3700 12,5000 -2,19% 3,76% 440.630
10/07/2018 13,2500 13,2500 12,7200 12,7800 -0,39% 4,00% 543.005
09/07/2018 13,0600 13,0900 12,2300 12,8300 -1,76% 6,58% 1.199.674
06/07/2018 13,3100 13,3100 13,0200 13,0600 -1,06% 2,18% 574.245
05/07/2018 12,8800 13,2300 12,8700 13,2000 +2,64% 2,80% 639.219
04/07/2018 13,0000 13,0700 12,8600 12,8600 -1,15% 1,62% 689.493
03/07/2018 13,2000 13,2300 12,9700 13,0100 -0,84% 1,97% 657.758
02/07/2018 13,4800 13,4800 13,0500 13,1200 -3,03% 3,19% 762.546
29/06/2018 13,7800 13,7800 13,4200 13,5300 -2,59% 2,61% 1.212.277
28/06/2018 14,0000 14,0600 13,7800 13,8900 -0,14% 2,00% 779.659
27/06/2018 14,3900 14,4800 13,9100 13,9100 -2,04% 3,96% 1.032.371
26/06/2018 14,3900 14,3900 14,1300 14,2000 -0,35% 1,81% 533.427
25/06/2018 14,5600 14,5600 14,2100 14,2500 -1,72% 2,40% 492.024
22/06/2018 14,5600 14,6300 14,3100 14,5000 +0,55% 2,20% 1.090.505
21/06/2018 15,3100 15,3100 14,0200 14,4200 -5,94% 8,43% 2.052.957
20/06/2018 15,4500 16,1700 15,2200 15,3300 +4,57% 6,15% 1.356.485
19/06/2018 14,9400 14,9400 14,2200 14,6600 -2,59% 4,82% 1.343.393
18/06/2018 14,8000 15,2100 14,7900 15,0500 +2,59% 2,84% 929.479
15/06/2018 14,7500 15,0500 14,6700 14,6700 -0,20% 2,58% 1.815.843
14/06/2018 14,4000 14,7100 14,4000 14,7000 +2,01% 2,15% 583.308
13/06/2018 14,6000 14,6000 14,2600 14,4100 -0,76% 2,33% 986.021
12/06/2018 14,8200 14,8200 14,4600 14,5200 -1,02% 2,43% 689.797
11/06/2018 14,6000 14,7500 14,4500 14,6700 +0,62% 2,05% 769.591
08/06/2018 14,6100 14,8800 14,4100 14,5800 -0,48% 3,22% 860.333
07/06/2018 15,0200 15,0400 14,5900 14,6500 -1,88% 3,00% 1.017.880
06/06/2018 15,2500 15,2500 14,9100 14,9300 -1,58% 2,23% 631.525
05/06/2018 15,4000 15,5800 15,1700 15,1700 -1,56% 2,66% 561.599
04/06/2018 15,5300 15,5800 15,3500 15,4100 -0,19% 1,48% 549.106