🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

0,8850 EUR

Máx. histórico

28,5000

4228 días

Caída desde máximo

-96,89%

Rango 52 semanas

0,8790 – 2,3800

Variación hoy

-23,31%

Cierre anterior

1,1540

Rango de hoy

0,8790 – 1,0200

Volumen hoy

3.405.868

Peor caída histórica

-95,06%

21/02/2018 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,32%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2017 25,0950 25,2750 25,0350 25,2200 -3,30% 0,96% 292.432
06/12/2017 26,0750 26,1350 25,9100 26,0800 -1,12% 0,86% 351.755
05/12/2017 25,8800 26,3750 25,8300 26,3750 +1,91% 2,11% 403.819
04/12/2017 25,7000 25,8800 25,7000 25,8800 +0,86% 0,70% 276.287
01/12/2017 25,9200 25,9200 25,5600 25,6600 -1,02% 1,39% 305.405
30/11/2017 25,8550 26,0500 25,7300 25,9250 +0,25% 1,24% 432.067
29/11/2017 25,6500 25,9600 25,4500 25,8600 +1,41% 1,99% 482.288
28/11/2017 25,4500 25,7000 25,3700 25,5000 +0,39% 1,30% 374.288
27/11/2017 25,3500 25,7300 25,3400 25,4000 +0,04% 1,54% 309.526
24/11/2017 25,2500 25,5900 25,1850 25,3900 +0,38% 1,60% 264.470
23/11/2017 25,0350 25,4300 24,9900 25,2950 +0,80% 1,76% 267.330
22/11/2017 24,9550 25,4250 24,9200 25,0950 +0,99% 2,02% 461.001
21/11/2017 24,6050 24,9800 24,5150 24,8500 +1,37% 1,89% 374.244
20/11/2017 24,3600 24,6000 24,1200 24,5150 +0,29% 1,97% 214.279
17/11/2017 24,6850 24,6850 24,4200 24,4450 -0,65% 1,07% 218.639
16/11/2017 24,4950 24,6900 24,3750 24,6050 +0,94% 1,29% 173.990
15/11/2017 24,2250 24,5000 24,0100 24,3750 +0,47% 2,02% 264.951
14/11/2017 24,2600 24,3800 24,1850 24,2600 +0,43% 0,80% 262.394
13/11/2017 24,0400 24,2500 23,9000 24,1550 +0,58% 1,46% 374.853
10/11/2017 24,1000 24,1300 23,9050 24,0150 -0,48% 0,93% 243.108
09/11/2017 24,5000 24,6000 24,0100 24,1300 -1,51% 2,41% 353.930
08/11/2017 24,0200 24,7150 23,9150 24,5000 +1,93% 3,33% 504.192
07/11/2017 24,1100 24,2050 24,0350 24,0350 -0,48% 0,71% 224.609
06/11/2017 24,0800 24,1750 23,9500 24,1500 +0,44% 0,93% 135.130
03/11/2017 24,1600 24,2500 23,9000 24,0450 -0,10% 1,45% 215.885
02/11/2017 24,2700 24,2750 23,9850 24,0700 -0,62% 1,19% 219.067
01/11/2017 24,2000 24,3650 24,1050 24,2200 +0,02% 1,07% 178.890
31/10/2017 24,0050 24,2800 23,9700 24,2150 +0,71% 1,29% 227.357
30/10/2017 24,1900 24,1900 23,9550 24,0450 -0,62% 0,97% 302.737
27/10/2017 24,4000 24,4000 24,0150 24,1950 -0,45% 1,58% 286.282