🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 21 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2019 20,53 21,19 20,47 20,69 +1,17% 3,51% 1.553.200
26/04/2019 20,17 20,54 20,00 20,45 +1,59% 2,68% 1.279.300
25/04/2019 20,44 20,69 19,98 20,13 -2,04% 3,47% 1.504.800
24/04/2019 20,37 20,67 20,31 20,55 +1,43% 1,77% 1.801.900
23/04/2019 19,93 20,39 19,74 20,26 +2,74% 3,26% 2.934.600
22/04/2019 18,78 19,99 18,73 19,72 +4,67% 6,71% 4.436.200
18/04/2019 18,70 18,96 18,37 18,84 +0,21% 3,16% 2.008.500
17/04/2019 19,41 19,43 18,70 18,80 -2,54% 3,76% 1.825.000
16/04/2019 19,75 19,77 19,25 19,29 -2,18% 2,61% 1.363.900
15/04/2019 19,70 19,83 19,47 19,72 +0,10% 1,83% 913.900
12/04/2019 19,81 19,84 19,56 19,70 -0,20% 1,41% 890.100
11/04/2019 19,90 20,02 19,71 19,74 -0,10% 1,56% 868.800
10/04/2019 19,61 19,99 19,44 19,76 +1,23% 2,80% 1.306.300
09/04/2019 19,42 19,69 19,35 19,52 +0,05% 1,73% 1.197.600
08/04/2019 19,65 19,75 19,44 19,51 -0,96% 1,60% 1.319.100
05/04/2019 19,65 19,88 19,54 19,70 +0,77% 1,73% 1.337.000
04/04/2019 20,21 20,25 19,21 19,55 -2,83% 5,17% 2.148.500
03/04/2019 19,65 20,15 19,60 20,12 +2,71% 2,80% 2.294.500
02/04/2019 19,56 19,62 19,34 19,59 +0,51% 1,43% 1.164.000
01/04/2019 19,43 19,64 19,35 19,49 +0,93% 1,45% 1.153.600
29/03/2019 19,25 19,40 19,12 19,31 +1,31% 1,45% 1.230.900
28/03/2019 18,90 19,15 18,77 19,06 +1,17% 2,01% 815.900
27/03/2019 19,19 19,19 18,45 18,84 -1,93% 3,86% 1.716.200
26/03/2019 19,20 19,42 19,11 19,21 +0,68% 1,61% 1.176.000
25/03/2019 18,93 19,11 18,64 19,08 +0,05% 2,48% 2.119.200
22/03/2019 19,79 19,85 19,03 19,07 -4,41% 4,14% 2.008.000
21/03/2019 19,54 20,06 19,44 19,95 +1,68% 3,16% 1.259.900
20/03/2019 19,98 20,05 19,45 19,62 -1,90% 3,00% 1.710.600
19/03/2019 19,90 20,09 19,76 20,00 +0,50% 1,65% 2.140.400
18/03/2019 19,87 20,23 19,70 19,90 +0,15% 2,67% 1.541.800