🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

44,05 USD

Máx. histórico

44,05

0 días

Caída desde máximo

En máximo

Rango 52 semanas

21,34 – 44,61

Variación hoy

+2,42%

Cierre anterior

43,01

Rango de hoy

43,33 – 44,61

Volumen hoy

2.461.743

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
63,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 10 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 20,96 21,46 20,96 21,16 +2,03% 2,39% 1.453.900
06/05/2021 20,80 20,94 20,38 20,74 -0,72% 2,73% 2.081.700
05/05/2021 21,16 21,29 20,71 20,89 -0,57% 2,74% 1.749.000
04/05/2021 20,98 21,03 20,36 21,01 -0,14% 3,19% 2.752.700
03/05/2021 21,52 21,56 20,95 21,04 -1,22% 2,83% 3.607.100
30/04/2021 21,51 21,56 21,09 21,30 -1,43% 2,19% 2.214.500
29/04/2021 22,17 22,17 21,52 21,61 -2,17% 2,95% 2.130.300
28/04/2021 22,10 22,19 21,93 22,09 -0,05% 1,18% 1.868.900
27/04/2021 22,26 22,38 21,97 22,10 -0,50% 1,86% 1.612.900
26/04/2021 22,18 22,37 22,02 22,21 +0,54% 1,58% 1.782.900
23/04/2021 21,92 22,21 21,78 22,09 +0,87% 1,96% 1.498.300
22/04/2021 21,99 22,31 21,88 21,90 -0,45% 1,96% 2.068.200
21/04/2021 21,74 22,08 21,58 22,00 +0,87% 2,28% 2.901.400
20/04/2021 21,50 21,87 21,43 21,81 +1,77% 2,05% 3.363.600
19/04/2021 21,50 21,79 21,22 21,43 -0,56% 2,65% 1.808.600
16/04/2021 21,80 21,86 21,46 21,55 -0,42% 1,83% 2.047.600
15/04/2021 21,86 21,86 21,18 21,64 -0,46% 3,11% 2.459.400
14/04/2021 21,47 22,04 21,31 21,74 +2,50% 3,40% 2.732.500
13/04/2021 21,51 21,69 21,16 21,21 -1,58% 2,46% 3.050.200
12/04/2021 21,68 21,84 21,47 21,55 -0,69% 1,71% 2.703.000
09/04/2021 22,00 22,27 21,64 21,70 -1,36% 2,89% 5.498.300
08/04/2021 21,85 22,61 21,16 22,00 -9,35% 6,64% 17.892.300
07/04/2021 24,07 24,33 23,81 24,27 +0,66% 2,14% 1.895.000
06/04/2021 24,39 24,74 24,08 24,11 -1,51% 2,73% 1.789.500
05/04/2021 24,00 24,76 23,66 24,48 +2,04% 4,58% 3.365.500
01/04/2021 23,30 24,15 23,30 23,99 +4,49% 3,65% 3.113.400
31/03/2021 23,40 23,59 22,96 22,96 -0,30% 2,69% 3.104.600
30/03/2021 23,35 23,67 22,85 23,03 -1,58% 3,51% 3.249.500
29/03/2021 23,31 23,65 23,01 23,40 +0,65% 2,74% 2.936.400
26/03/2021 23,39 23,49 22,62 23,25 -0,51% 3,71% 2.256.100