🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

44,05 USD

Máx. histórico

44,05

0 días

Caída desde máximo

En máximo

Rango 52 semanas

21,34 – 44,61

Variación hoy

+2,42%

Cierre anterior

43,01

Rango de hoy

43,33 – 44,61

Volumen hoy

2.461.743

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
63,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 10 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 18,25 18,87 18,02 18,83 +3,75% 4,66% 2.132.000
09/02/2021 18,23 18,54 18,10 18,15 -0,27% 2,41% 2.354.000
08/02/2021 18,22 18,50 18,10 18,20 +0,39% 2,17% 1.899.800
05/02/2021 18,55 18,60 18,06 18,13 -2,00% 2,91% 2.464.800
04/02/2021 18,60 18,69 18,21 18,50 +0,49% 2,58% 2.097.900
03/02/2021 18,69 18,81 18,22 18,41 +0,82% 3,13% 3.820.300
02/02/2021 17,70 18,30 17,61 18,26 +3,63% 3,90% 1.825.700
01/02/2021 17,55 17,72 17,24 17,62 +1,61% 2,76% 1.480.600
29/01/2021 18,04 18,10 17,33 17,34 -3,45% 4,27% 2.162.200
28/01/2021 18,73 18,86 17,91 17,96 -5,12% 5,07% 3.879.900
27/01/2021 17,53 19,80 17,35 18,93 +6,59% 13,98% 6.964.400
26/01/2021 17,58 17,77 17,34 17,76 +1,14% 2,47% 1.893.600
25/01/2021 17,35 17,74 17,26 17,56 -1,68% 2,77% 2.131.700
22/01/2021 17,74 17,89 17,55 17,86 +1,02% 1,92% 1.762.100
21/01/2021 18,00 18,00 17,68 17,68 -1,34% 1,78% 1.245.900
20/01/2021 18,00 18,11 17,71 17,92 +0,11% 2,22% 1.643.600
19/01/2021 18,13 18,18 17,46 17,90 -0,56% 3,97% 3.208.900
15/01/2021 18,14 18,61 17,83 18,00 +0,00% 4,30% 2.471.900
14/01/2021 17,45 18,13 17,42 18,00 +3,63% 4,05% 3.488.600
13/01/2021 17,57 17,67 17,27 17,37 -0,74% 2,25% 2.565.700
12/01/2021 17,89 18,00 17,40 17,50 -1,63% 3,35% 5.399.700
11/01/2021 17,41 17,87 17,18 17,79 -4,30% 3,99% 4.931.000
08/01/2021 18,56 18,92 18,36 18,59 +0,76% 3,02% 1.337.800
07/01/2021 17,89 18,50 17,76 18,45 +3,25% 4,14% 2.122.900
06/01/2021 17,82 18,00 17,70 17,87 -0,67% 1,68% 2.393.600
05/01/2021 17,78 18,03 17,72 17,99 +1,01% 1,74% 1.378.600
04/01/2021 18,05 18,13 17,57 17,81 -1,33% 3,13% 2.071.100
31/12/2020 18,22 18,29 17,84 18,05 -1,10% 2,47% 1.306.800
30/12/2020 18,09 18,42 17,90 18,25 +0,77% 2,87% 1.379.200
29/12/2020 18,85 18,85 18,04 18,11 -3,87% 4,32% 1.671.300