🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

44,05 USD

Máx. histórico

44,05

0 días

Caída desde máximo

En máximo

Rango 52 semanas

21,34 – 44,61

Variación hoy

+2,42%

Cierre anterior

43,01

Rango de hoy

43,33 – 44,61

Volumen hoy

2.461.743

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
63,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 24,45 24,61 24,31 24,53 +0,53% 1,23% 1.348.400
02/08/2021 24,11 24,61 23,82 24,40 +2,01% 3,28% 2.053.000
30/07/2021 24,24 24,39 23,83 23,92 -1,69% 2,31% 1.482.800
29/07/2021 23,40 24,49 23,28 24,33 +3,66% 5,15% 2.908.800
28/07/2021 23,63 23,80 23,39 23,47 +0,21% 1,74% 2.157.900
27/07/2021 23,23 23,65 23,00 23,42 +0,60% 2,80% 1.571.100
26/07/2021 24,13 24,28 23,19 23,28 -3,24% 4,52% 4.439.200
23/07/2021 23,41 24,10 23,33 24,06 +3,26% 3,29% 2.537.000
22/07/2021 23,19 23,57 23,14 23,30 +0,82% 1,83% 1.601.300
21/07/2021 23,47 23,59 22,71 23,11 -2,65% 3,75% 2.978.700
20/07/2021 23,13 23,97 23,05 23,74 +3,35% 3,96% 3.719.600
19/07/2021 23,26 23,57 22,46 22,97 -2,13% 4,77% 4.899.500
16/07/2021 23,67 23,79 23,33 23,47 +0,04% 1,96% 1.230.300
15/07/2021 23,77 23,95 23,35 23,46 -1,59% 2,50% 2.253.000
14/07/2021 24,30 24,66 23,81 23,84 -1,45% 3,50% 2.058.200
13/07/2021 24,57 24,75 24,15 24,19 -2,14% 2,42% 1.845.300
12/07/2021 25,30 25,33 24,52 24,72 -1,47% 3,20% 2.861.600
09/07/2021 25,11 25,18 24,76 25,09 -0,12% 1,67% 1.399.300
08/07/2021 25,15 25,37 24,82 25,12 -1,91% 2,19% 1.551.700
07/07/2021 26,50 26,58 25,51 25,61 -2,77% 4,04% 2.452.200
06/07/2021 26,85 26,85 25,99 26,34 -2,23% 3,20% 2.551.900
02/07/2021 26,75 27,41 26,69 26,94 +1,09% 2,68% 2.394.400
01/07/2021 25,49 26,78 25,47 26,65 +4,31% 5,14% 3.308.400
30/06/2021 26,02 26,77 25,52 25,55 -0,31% 4,82% 5.177.600
29/06/2021 26,05 26,07 25,45 25,63 -1,42% 2,38% 4.632.200
28/06/2021 25,26 26,00 25,23 26,00 +3,13% 3,05% 6.493.400
25/06/2021 25,31 25,33 25,02 25,21 -0,12% 1,22% 4.553.800
24/06/2021 25,30 25,44 25,21 25,24 +0,12% 0,93% 3.693.800
23/06/2021 25,15 25,54 25,07 25,21 +0,04% 1,87% 2.361.500
22/06/2021 24,91 25,20 24,76 25,20 +1,00% 1,77% 1.464.300