🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

44,05 USD

Máx. histórico

44,05

0 días

Caída desde máximo

En máximo

Rango 52 semanas

21,34 – 44,61

Variación hoy

+2,42%

Cierre anterior

43,01

Rango de hoy

43,33 – 44,61

Volumen hoy

2.461.743

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
63,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 26,29 26,94 25,85 25,97 -1,10% 4,14% 2.147.700
08/12/2021 26,20 26,60 25,98 26,26 +0,46% 2,39% 1.525.700
07/12/2021 26,28 26,48 26,02 26,14 +1,00% 1,75% 2.319.500
06/12/2021 25,90 25,99 25,32 25,88 +0,35% 2,61% 1.767.800
03/12/2021 26,20 26,47 25,43 25,79 -1,49% 3,97% 3.867.200
02/12/2021 26,05 26,57 25,57 26,18 +1,43% 3,84% 4.167.300
01/12/2021 26,44 26,93 25,50 25,81 +10,25% 5,41% 10.343.900
30/11/2021 24,08 24,34 23,21 23,41 -3,14% 4,69% 3.999.300
29/11/2021 24,05 24,39 23,83 24,17 +1,30% 2,33% 1.450.900
26/11/2021 24,05 24,35 23,51 23,86 -1,77% 3,49% 1.023.600
24/11/2021 23,51 24,32 23,38 24,29 +2,62% 4,00% 1.141.200
23/11/2021 23,78 24,09 23,28 23,67 -0,71% 3,41% 1.769.600
22/11/2021 24,70 24,85 23,82 23,84 -3,13% 4,17% 1.762.000
19/11/2021 25,42 25,59 24,54 24,61 -2,84% 4,13% 1.494.600
18/11/2021 25,76 25,85 25,12 25,33 -1,63% 2,83% 1.196.200
17/11/2021 25,95 26,38 25,67 25,75 -0,12% 2,72% 1.026.000
16/11/2021 25,83 25,92 25,52 25,78 -0,23% 1,55% 1.331.100
15/11/2021 25,95 26,11 25,66 25,84 -0,42% 1,73% 1.202.700
12/11/2021 25,81 26,01 25,72 25,95 +0,82% 1,12% 1.498.800
11/11/2021 25,94 26,08 25,71 25,74 -0,31% 1,45% 1.377.600
10/11/2021 26,22 26,68 25,57 25,82 -2,20% 4,22% 1.356.600
09/11/2021 26,57 26,77 26,13 26,40 -0,04% 2,41% 1.135.700
08/11/2021 26,85 26,98 26,24 26,41 -1,16% 2,76% 1.392.400
05/11/2021 26,93 26,94 26,38 26,72 +0,00% 2,08% 1.401.700
04/11/2021 26,50 26,91 26,37 26,72 +1,29% 2,06% 1.939.700
03/11/2021 25,99 26,59 25,93 26,38 +1,50% 2,55% 2.346.900
02/11/2021 25,93 26,17 25,71 25,99 +0,54% 1,77% 1.459.400
01/11/2021 25,94 26,30 25,75 25,85 +0,08% 2,12% 1.657.900
29/10/2021 25,82 26,20 25,72 25,83 -0,27% 1,86% 1.185.300
28/10/2021 25,78 26,04 25,68 25,90 +0,82% 1,42% 1.203.800