🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

44,05 USD

Máx. histórico

44,05

0 días

Caída desde máximo

En máximo

Rango 52 semanas

21,34 – 44,61

Variación hoy

+2,42%

Cierre anterior

43,01

Rango de hoy

43,33 – 44,61

Volumen hoy

2.461.743

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
63,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 26,18 26,83 25,92 25,95 -2,04% 3,48% 1.690.500
07/03/2022 27,21 27,91 26,45 26,49 -3,18% 5,36% 2.343.800
04/03/2022 26,43 27,38 26,39 27,36 +3,05% 3,75% 2.364.100
03/03/2022 28,00 28,03 26,33 26,55 +2,12% 6,07% 3.994.500
02/03/2022 25,50 26,14 25,31 26,00 +2,69% 3,27% 2.329.300
01/03/2022 25,64 25,95 25,20 25,32 -1,13% 2,93% 1.379.700
28/02/2022 25,16 25,81 24,90 25,61 +1,11% 3,62% 1.822.000
25/02/2022 25,26 25,44 24,90 25,33 +0,28% 2,14% 1.149.800
24/02/2022 23,54 25,28 23,50 25,26 +3,61% 7,56% 1.634.100
23/02/2022 25,38 25,38 24,38 24,38 -3,14% 3,96% 1.109.600
22/02/2022 25,20 25,80 25,00 25,17 -0,59% 3,17% 1.525.100
18/02/2022 26,01 26,24 25,30 25,32 -2,73% 3,61% 2.323.700
17/02/2022 26,81 26,95 26,00 26,03 -4,02% 3,56% 1.118.600
16/02/2022 27,07 27,26 26,70 27,12 -0,26% 2,07% 1.003.500
15/02/2022 26,75 27,29 26,64 27,19 +2,49% 2,41% 1.084.600
14/02/2022 26,55 26,96 26,38 26,53 -0,08% 2,17% 921.100
11/02/2022 27,46 27,73 26,39 26,55 -2,89% 4,85% 1.858.000
10/02/2022 26,61 27,46 26,51 27,34 +0,92% 3,57% 2.282.700
09/02/2022 26,97 27,10 26,64 27,09 +1,46% 1,71% 955.900
08/02/2022 26,27 26,76 26,20 26,70 +1,14% 2,13% 973.900
07/02/2022 26,31 26,79 26,26 26,40 +0,69% 2,01% 855.300
04/02/2022 25,70 26,55 25,61 26,22 +2,38% 3,64% 1.162.600
03/02/2022 25,79 26,07 25,53 25,61 -2,51% 2,09% 1.468.200
02/02/2022 26,29 26,41 26,03 26,27 +0,57% 1,43% 938.000
01/02/2022 26,07 26,15 25,53 26,12 -0,04% 2,38% 1.304.800
31/01/2022 25,19 26,14 25,16 26,13 +3,36% 3,89% 1.431.100
28/01/2022 24,52 25,30 24,25 25,28 +3,56% 4,28% 1.358.400
27/01/2022 24,79 25,25 24,33 24,41 -0,73% 3,73% 1.403.900
26/01/2022 24,93 25,49 24,48 24,59 -0,04% 4,02% 1.639.900
25/01/2022 25,07 25,30 24,41 24,60 -3,04% 3,55% 1.969.300