🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 20 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 27,05 27,05 25,86 26,14 -3,61% 4,40% 1.032.400
07/10/2022 27,69 27,77 26,80 27,12 -3,62% 3,50% 1.351.600
06/10/2022 27,97 28,50 27,80 28,14 +0,43% 2,50% 1.077.100
05/10/2022 27,07 28,14 26,93 28,02 +2,23% 4,47% 1.329.200
04/10/2022 27,10 27,50 26,94 27,41 +2,93% 2,05% 1.739.900
03/10/2022 25,75 26,83 25,45 26,63 +9,18% 5,36% 3.204.700
30/09/2022 24,57 24,96 24,36 24,39 -0,93% 2,44% 872.700
29/09/2022 24,95 24,95 24,38 24,62 -2,34% 2,28% 777.100
28/09/2022 24,74 25,33 24,56 25,21 +1,90% 3,11% 916.200
27/09/2022 24,50 24,94 24,39 24,74 +2,02% 2,24% 882.400
26/09/2022 24,29 24,63 24,00 24,25 -0,74% 2,59% 749.300
23/09/2022 24,64 24,86 24,13 24,43 -2,24% 2,97% 893.400
22/09/2022 25,38 25,43 24,75 24,99 -1,54% 2,68% 732.400
21/09/2022 25,79 26,07 25,38 25,38 -0,98% 2,68% 874.700
20/09/2022 25,96 26,07 25,35 25,63 -2,10% 2,77% 799.700
19/09/2022 25,95 26,26 25,81 26,18 -0,46% 1,71% 811.400
16/09/2022 26,51 26,55 25,62 26,30 -1,79% 3,53% 3.086.500
15/09/2022 26,69 26,99 26,42 26,78 -0,56% 2,13% 982.600
14/09/2022 27,04 27,23 26,62 26,93 -0,26% 2,26% 1.009.700
13/09/2022 27,36 27,58 26,91 27,00 -3,57% 2,45% 1.016.400
12/09/2022 27,38 28,00 27,27 28,00 +3,17% 2,67% 1.105.500
09/09/2022 26,85 27,29 26,66 27,14 +2,07% 2,35% 1.202.800
08/09/2022 26,06 26,70 25,94 26,59 +1,53% 2,92% 1.132.400
07/09/2022 25,77 26,22 25,55 26,19 +1,87% 2,60% 1.557.800
06/09/2022 25,60 25,95 25,51 25,71 +0,27% 1,72% 1.547.300
02/09/2022 25,90 26,10 25,50 25,64 -0,27% 2,32% 1.497.200
01/09/2022 25,59 25,89 25,42 25,71 -0,16% 1,82% 1.638.200
31/08/2022 26,10 26,33 25,57 25,75 -1,42% 2,91% 2.655.200
30/08/2022 26,59 26,65 25,97 26,12 -1,66% 2,56% 1.491.700
29/08/2022 26,90 27,20 26,53 26,56 -2,39% 2,49% 1.476.000