🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

44,05 USD

Máx. histórico

44,05

0 días

Caída desde máximo

En máximo

Rango 52 semanas

21,34 – 44,61

Variación hoy

+2,42%

Cierre anterior

43,01

Rango de hoy

43,33 – 44,61

Volumen hoy

2.461.743

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
63,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 30,41 30,41 29,69 29,91 -0,99% 2,37% 1.165.400
05/01/2023 31,30 31,37 30,13 30,21 -4,34% 3,98% 1.423.600
04/01/2023 31,33 31,60 31,10 31,58 +0,86% 1,60% 1.714.200
03/01/2023 31,47 31,98 31,16 31,31 +0,58% 2,62% 1.743.400
30/12/2022 31,03 31,32 30,77 31,13 -0,86% 1,77% 1.043.600
29/12/2022 30,70 31,49 30,54 31,40 +3,32% 3,09% 869.100
28/12/2022 30,67 31,17 30,36 30,39 -1,30% 2,64% 810.300
27/12/2022 31,00 31,09 30,63 30,79 -0,71% 1,48% 545.200
23/12/2022 30,84 31,04 30,52 31,01 -0,03% 1,70% 395.300
22/12/2022 31,07 31,15 30,67 31,02 -1,02% 1,54% 798.200
21/12/2022 30,96 31,58 30,52 31,34 +1,19% 3,42% 1.064.100
20/12/2022 30,73 31,40 30,65 30,97 +0,72% 2,44% 1.432.500
19/12/2022 31,45 31,45 30,51 30,75 -1,57% 2,99% 991.100
16/12/2022 30,88 31,46 30,61 31,24 +0,58% 2,75% 2.911.000
15/12/2022 31,28 31,64 30,79 31,06 -1,99% 2,72% 2.253.000
14/12/2022 31,23 32,00 31,02 31,69 +1,31% 3,13% 2.126.500
13/12/2022 31,01 31,68 30,76 31,28 +3,58% 2,96% 2.999.600
12/12/2022 28,81 30,88 28,77 30,20 +7,44% 7,34% 3.265.800
09/12/2022 28,29 28,69 27,97 28,11 -0,78% 2,55% 1.178.900
08/12/2022 28,01 28,54 27,85 28,33 +1,87% 2,46% 1.017.700
07/12/2022 27,65 28,02 27,39 27,81 +0,04% 2,30% 1.265.900
06/12/2022 28,13 28,16 27,54 27,80 -1,28% 2,20% 929.100
05/12/2022 28,61 28,69 27,92 28,16 -2,96% 2,71% 1.179.200
02/12/2022 28,97 29,13 28,53 29,02 -0,68% 2,07% 1.371.400
01/12/2022 27,46 29,48 26,95 29,22 +6,45% 9,21% 3.033.800
30/11/2022 27,13 27,45 26,11 27,45 +0,81% 4,94% 1.994.100
29/11/2022 27,69 27,71 27,17 27,23 -1,59% 1,96% 802.900
28/11/2022 27,96 28,08 27,48 27,67 -1,50% 2,15% 818.000
25/11/2022 28,05 28,36 27,96 28,09 -0,14% 1,43% 291.900
23/11/2022 28,21 28,57 27,95 28,13 -0,35% 2,20% 677.100