🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 19 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 33,51 33,51 32,37 32,74 -2,47% 3,40% 1.232.900
16/02/2023 33,12 33,70 32,59 33,57 -0,42% 3,34% 1.363.500
15/02/2023 33,58 33,72 33,06 33,71 -0,27% 1,97% 1.965.100
14/02/2023 33,48 34,09 33,17 33,80 +0,06% 2,75% 1.147.100
13/02/2023 34,00 34,24 33,65 33,78 +0,09% 1,74% 1.001.500
10/02/2023 34,08 34,12 33,37 33,75 -1,34% 2,20% 761.600
09/02/2023 34,71 34,98 34,05 34,21 +0,15% 2,68% 826.500
08/02/2023 34,40 34,73 34,16 34,16 -1,21% 1,66% 558.700
07/02/2023 33,88 34,80 33,37 34,58 +2,07% 4,22% 1.286.700
06/02/2023 34,20 34,40 33,84 33,88 -1,45% 1,64% 632.800
03/02/2023 34,06 34,90 33,93 34,38 -0,87% 2,85% 1.099.500
02/02/2023 33,35 34,74 33,31 34,68 +5,09% 4,30% 2.734.900
01/02/2023 31,93 33,09 31,92 33,00 +3,16% 3,65% 1.824.900
31/01/2023 31,95 32,19 31,72 31,99 +0,60% 1,47% 1.438.800
30/01/2023 31,89 32,23 31,68 31,80 -1,00% 1,72% 822.900
27/01/2023 31,77 32,67 31,68 32,12 +0,53% 3,12% 1.271.200
26/01/2023 31,70 31,96 31,46 31,95 +1,43% 1,58% 1.190.400
25/01/2023 30,92 31,56 30,64 31,50 +0,32% 2,98% 742.300
24/01/2023 31,53 31,66 31,24 31,40 -0,41% 1,33% 661.200
23/01/2023 31,17 31,64 31,12 31,53 +1,74% 1,67% 895.400
20/01/2023 30,68 31,07 30,53 30,99 +1,47% 1,76% 886.100
19/01/2023 30,34 31,00 30,15 30,54 -0,26% 2,79% 804.100
18/01/2023 31,46 31,52 30,58 30,62 -1,00% 2,99% 1.378.500
17/01/2023 30,38 30,95 30,07 30,93 +1,41% 2,88% 1.576.100
13/01/2023 29,29 30,50 29,25 30,50 +2,80% 4,27% 1.614.000
12/01/2023 28,90 29,83 28,82 29,67 +3,34% 3,49% 1.780.300
11/01/2023 27,78 28,86 27,73 28,71 +2,68% 4,07% 2.360.200
10/01/2023 27,99 28,72 27,77 27,96 -6,30% 3,39% 3.662.700
09/01/2023 30,00 30,74 29,74 29,84 -0,23% 3,33% 1.132.600
06/01/2023 30,41 30,41 29,69 29,91 -0,99% 2,37% 1.165.400