🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 48,04 48,04 45,56 45,99 -4,31% 5,16% 434.500
15/09/2021 49,48 50,32 46,74 48,06 -5,88% 7,24% 584.600
14/09/2021 52,06 52,98 50,98 51,06 -1,49% 3,84% 269.700
13/09/2021 51,62 52,28 49,50 51,83 +0,33% 5,39% 242.700
10/09/2021 52,87 53,97 51,52 51,66 -2,29% 4,63% 214.600
09/09/2021 52,75 53,31 52,13 52,87 +0,19% 2,24% 205.700
08/09/2021 52,77 55,59 52,50 52,77 -0,68% 5,86% 345.400
07/09/2021 53,57 53,75 50,74 53,13 -0,24% 5,62% 434.900
03/09/2021 55,89 55,89 52,59 53,26 -4,65% 5,90% 666.200
02/09/2021 60,23 60,23 55,14 55,86 -7,67% 8,45% 824.700
01/09/2021 58,21 60,67 57,26 60,50 +3,67% 5,86% 488.500
31/08/2021 58,70 59,65 58,03 58,36 +0,07% 2,76% 514.600
30/08/2021 55,59 59,41 55,56 58,32 +4,91% 6,93% 606.400
27/08/2021 56,69 57,96 53,53 55,59 -1,73% 7,81% 7.450.200
26/08/2021 54,31 59,36 54,15 56,57 +1,73% 9,59% 1.477.800
25/08/2021 52,70 56,46 49,16 55,61 +19,62% 13,85% 2.800.000
24/08/2021 46,87 47,78 46,40 46,49 -0,58% 2,94% 159.800
23/08/2021 45,37 47,32 45,37 46,76 +3,04% 4,30% 166.300
20/08/2021 45,95 47,46 44,42 45,38 -1,71% 6,62% 210.500
19/08/2021 43,89 46,26 43,50 46,17 +4,36% 6,29% 234.600
18/08/2021 44,68 45,56 44,04 44,24 -0,16% 3,40% 317.700
17/08/2021 45,15 45,84 43,92 44,31 -2,94% 4,25% 201.300
16/08/2021 44,51 47,26 44,20 45,65 +0,73% 6,87% 334.200
13/08/2021 49,98 49,98 43,25 45,32 -5,70% 13,47% 350.000
12/08/2021 46,23 48,19 45,61 48,06 +4,18% 5,58% 146.000
11/08/2021 48,52 48,52 45,36 46,13 -5,16% 6,51% 158.800
10/08/2021 49,06 49,16 47,66 48,64 -1,34% 3,06% 95.100
09/08/2021 49,20 50,45 48,76 49,30 +1,21% 3,43% 130.400
06/08/2021 48,89 48,89 47,29 48,71 -0,08% 3,27% 80.600
05/08/2021 48,46 48,91 45,94 48,75 +1,14% 6,13% 160.100