🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/1990 118,13 126,88 118,13 118,13 +1,89% 7,41% 437
06/04/1990 115,94 118,13 115,94 115,94 +0,00% 1,89% 287
05/04/1990 115,94 118,13 115,94 115,94 +0,00% 1,89% 246
04/04/1990 115,94 118,13 115,94 115,94 +1,92% 1,89% 1.043
03/04/1990 115,94 118,13 113,75 113,75 -1,89% 3,77% 844
02/04/1990 118,13 118,13 115,94 115,94 -1,85% 1,85% 331
30/03/1990 118,13 120,31 118,13 118,13 +0,00% 1,85% 579
29/03/1990 122,50 122,50 118,13 118,13 -3,57% 3,57% 319
28/03/1990 122,50 126,88 122,50 122,50 +0,00% 3,57% 214
27/03/1990 124,69 126,88 122,50 122,50 -1,75% 3,51% 199
26/03/1990 124,69 131,25 124,69 124,69 +0,00% 5,26% 150
23/03/1990 124,69 133,44 124,69 124,69 +0,00% 7,02% 443
22/03/1990 126,88 133,44 124,69 124,69 -1,72% 6,90% 481
21/03/1990 126,88 133,44 126,88 126,88 +0,00% 5,17% 914
20/03/1990 131,25 135,63 126,88 126,88 -3,33% 6,67% 273
19/03/1990 131,25 135,63 131,25 131,25 +0,00% 3,33% 14
16/03/1990 131,25 133,44 131,25 131,25 +0,00% 1,67% 556
15/03/1990 131,25 135,63 131,25 131,25 +0,00% 3,33% 287
14/03/1990 131,25 135,63 131,25 131,25 +0,00% 3,33% 109
13/03/1990 131,25 135,63 131,25 131,25 +0,00% 3,33% 367
12/03/1990 131,25 135,63 131,25 131,25 +0,00% 3,33% 483
09/03/1990 131,25 135,63 131,25 131,25 +0,00% 3,33% 313
08/03/1990 131,25 135,63 131,25 131,25 +0,00% 3,33% 163
07/03/1990 131,25 135,63 131,25 131,25 +0,00% 3,33% 273
06/03/1990 135,63 135,63 131,25 131,25 -3,23% 3,23% 136
05/03/1990 135,63 137,81 135,63 135,63 +0,00% 1,61% 136
02/03/1990 135,63 137,81 135,63 135,63 +0,00% 1,61% 237
01/03/1990 135,63 137,81 135,63 135,63 +0,00% 1,61% 271
28/02/1990 135,63 137,81 135,63 135,63 +0,00% 1,61% 461
27/02/1990 135,63 137,81 135,63 135,63 +0,00% 1,61% 286