🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/1990 124,69 131,25 124,69 124,69 +1,79% 5,26% 190
14/08/1990 122,50 129,06 122,50 122,50 +0,00% 5,36% 97
13/08/1990 126,88 129,06 122,50 122,50 -3,45% 5,17% 71
10/08/1990 129,06 131,25 126,88 126,88 -1,69% 3,39% 606
09/08/1990 129,06 140,00 129,06 129,06 +0,00% 8,47% 240
08/08/1990 129,06 140,00 129,06 129,06 +0,00% 8,47% 187
07/08/1990 129,06 140,00 129,06 129,06 +0,00% 8,47% 196
06/08/1990 129,06 140,00 129,06 129,06 +0,00% 8,47% 217
03/08/1990 131,25 140,00 129,06 129,06 -1,67% 8,33% 149
02/08/1990 131,25 142,19 131,25 131,25 +0,00% 8,33% 101
01/08/1990 140,00 142,19 131,25 131,25 -6,25% 7,81% 136
31/07/1990 140,00 144,38 140,00 140,00 +4,92% 3,13% 116
30/07/1990 133,44 144,38 133,44 133,44 +0,00% 8,20% 170
27/07/1990 133,44 144,38 133,44 133,44 +0,00% 8,20% 237
26/07/1990 135,63 142,19 133,44 133,44 -1,61% 6,45% 330
25/07/1990 135,63 140,00 135,63 135,63 +0,00% 3,23% 141
24/07/1990 135,63 142,19 135,63 135,63 +0,00% 4,84% 374
23/07/1990 144,38 144,38 135,63 135,63 -7,46% 6,06% 739
20/07/1990 146,56 148,75 146,56 146,56 +0,00% 1,49% 203
19/07/1990 148,75 148,75 146,56 146,56 -1,47% 1,47% 1.706
18/07/1990 148,75 155,31 148,75 148,75 +6,25% 4,41% 1.359
17/07/1990 140,00 146,56 140,00 140,00 +1,59% 4,69% 2.190
16/07/1990 137,81 140,00 137,81 137,81 +5,00% 1,59% 991
13/07/1990 131,25 135,63 131,25 131,25 +1,69% 3,33% 1.024
12/07/1990 129,06 131,25 129,06 129,06 +1,72% 1,69% 387
11/07/1990 126,88 129,06 126,88 126,88 +0,00% 1,72% 529
10/07/1990 126,88 129,06 126,88 126,88 +0,00% 1,72% 239
09/07/1990 126,88 129,06 126,88 126,88 +0,00% 1,72% 361
06/07/1990 126,88 129,06 126,88 126,88 +0,00% 1,72% 396
05/07/1990 126,88 129,06 126,88 126,88 +0,00% 1,72% 239