🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/1990 113,75 113,75 113,75 113,75 +0,00% 0,00% 0
07/11/1990 113,75 118,13 113,75 113,75 +0,00% 3,85% 157
06/11/1990 113,75 120,31 113,75 113,75 +0,00% 5,77% 21
05/11/1990 118,13 120,31 113,75 113,75 -3,70% 5,56% 256
02/11/1990 118,13 120,31 118,13 118,13 +1,89% 1,85% 10
01/11/1990 120,31 120,31 115,94 115,94 -5,36% 3,64% 411
31/10/1990 124,69 124,69 122,50 122,50 -1,75% 1,75% 719
30/10/1990 124,69 131,25 124,69 124,69 +0,00% 5,26% 116
29/10/1990 129,06 131,25 124,69 124,69 -3,39% 5,08% 476
26/10/1990 129,06 131,25 129,06 129,06 +5,36% 1,69% 779
25/10/1990 122,50 126,88 122,50 122,50 +1,82% 3,57% 286
24/10/1990 120,31 124,69 120,31 120,31 +0,00% 3,64% 174
23/10/1990 120,31 124,69 120,31 120,31 +0,00% 3,64% 200
22/10/1990 124,69 124,69 120,31 120,31 -3,51% 3,51% 267
19/10/1990 124,69 126,88 124,69 124,69 +1,79% 1,75% 216
18/10/1990 122,50 126,88 122,50 122,50 +1,82% 3,57% 579
17/10/1990 120,31 124,69 120,31 120,31 +0,00% 3,64% 163
16/10/1990 120,31 124,69 120,31 120,31 +5,77% 3,64% 111
15/10/1990 113,75 124,69 113,75 113,75 +0,00% 9,62% 24
12/10/1990 113,75 124,69 113,75 113,75 +0,00% 9,62% 127
11/10/1990 113,75 124,69 113,75 113,75 +0,00% 9,62% 247
10/10/1990 113,75 124,69 113,75 113,75 +0,00% 9,62% 161
09/10/1990 113,75 124,69 113,75 113,75 +0,00% 9,62% 134
08/10/1990 113,75 122,50 113,75 113,75 +0,00% 7,69% 209
05/10/1990 113,75 122,50 113,75 113,75 +0,00% 7,69% 86
04/10/1990 113,75 122,50 113,75 113,75 +0,00% 7,69% 183
03/10/1990 113,75 124,69 113,75 113,75 +0,00% 9,62% 333
02/10/1990 120,31 124,69 113,75 113,75 -5,45% 9,09% 360
01/10/1990 120,31 124,69 120,31 120,31 +0,00% 3,64% 134
28/09/1990 120,31 124,69 120,31 120,31 +3,77% 3,64% 1.086