🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/1990 135,63 140,00 135,63 135,63 +0,00% 3,23% 581
22/02/1990 135,63 142,19 135,63 135,63 +0,00% 4,84% 764
21/02/1990 135,63 140,00 135,63 135,63 +0,00% 3,23% 619
20/02/1990 135,63 140,00 135,63 135,63 +0,00% 3,23% 300
16/02/1990 135,63 140,00 135,63 135,63 +0,00% 3,23% 321
15/02/1990 135,63 137,81 135,63 135,63 +0,00% 1,61% 207
14/02/1990 135,63 137,81 135,63 135,63 +0,00% 1,61% 264
13/02/1990 135,63 137,81 135,63 135,63 +0,00% 1,61% 73
12/02/1990 135,63 137,81 135,63 135,63 +3,33% 1,61% 1.186
09/02/1990 131,25 135,63 131,25 131,25 +1,69% 3,33% 567
08/02/1990 129,06 131,25 129,06 129,06 +1,72% 1,69% 143
07/02/1990 126,88 131,25 126,88 126,88 +1,75% 3,45% 167
06/02/1990 126,88 126,88 124,69 124,69 -3,39% 1,72% 129
05/02/1990 129,06 131,25 129,06 129,06 +0,00% 1,69% 217
02/02/1990 129,06 131,25 129,06 129,06 +0,00% 1,69% 109
01/02/1990 129,06 131,25 129,06 129,06 +0,00% 1,69% 71
31/01/1990 129,06 131,25 129,06 129,06 +0,00% 1,69% 266
30/01/1990 129,06 131,25 129,06 129,06 +0,00% 1,69% 361
29/01/1990 131,25 131,25 129,06 129,06 -1,67% 1,67% 107
26/01/1990 131,25 133,44 131,25 131,25 +0,00% 1,67% 211
25/01/1990 131,25 133,44 131,25 131,25 +0,00% 1,67% 14
24/01/1990 131,25 133,44 131,25 131,25 +0,00% 1,67% 197
23/01/1990 133,44 133,44 131,25 131,25 -3,23% 1,64% 627
22/01/1990 135,63 140,00 135,63 135,63 +0,00% 3,23% 614
19/01/1990 135,63 137,81 135,63 135,63 +0,00% 1,61% 714
18/01/1990 135,63 137,81 135,63 135,63 +5,08% 1,61% 774
17/01/1990 129,06 133,44 129,06 129,06 +0,00% 3,39% 106
16/01/1990 129,06 133,44 129,06 129,06 +0,00% 3,39% 560
15/01/1990 131,25 131,25 129,06 129,06 -1,67% 1,67% 36
12/01/1990 133,44 135,63 131,25 131,25 -1,64% 3,28% 247