🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/1992 647,50 665,00 595,00 665,00 +0,00% 10,81% 1.464
02/10/1992 665,00 665,00 647,50 665,00 +0,00% 2,63% 1.547
01/10/1992 665,00 665,00 612,50 665,00 +0,00% 7,89% 3.590
30/09/1992 656,25 665,00 630,00 665,00 +5,56% 5,33% 1.760
29/09/1992 612,50 656,25 595,00 630,00 +2,86% 10,00% 2.954
28/09/1992 656,25 700,00 612,50 612,50 -10,26% 13,33% 4.184
25/09/1992 647,50 682,50 621,25 682,50 +8,33% 9,46% 4.237
24/09/1992 612,50 647,50 586,25 630,00 +2,86% 10,00% 3.843
23/09/1992 568,75 612,50 542,50 612,50 +7,69% 12,31% 2.154
22/09/1992 577,50 577,50 533,75 568,75 +1,56% 7,58% 1.759
21/09/1992 560,00 577,50 542,50 560,00 -5,88% 6,25% 601
18/09/1992 542,50 595,00 533,75 595,00 +9,68% 11,29% 3.484
17/09/1992 577,50 577,50 525,00 542,50 -3,13% 9,09% 2.523
16/09/1992 560,00 577,50 525,00 560,00 -3,03% 9,38% 981
15/09/1992 612,50 612,50 542,50 577,50 -5,71% 11,43% 2.191
14/09/1992 612,50 612,50 577,50 612,50 +6,06% 5,71% 2.680
11/09/1992 577,50 586,25 542,50 577,50 +3,13% 7,58% 2.631
10/09/1992 577,50 577,50 560,00 560,00 -3,03% 3,03% 1.561
09/09/1992 577,50 577,50 542,50 577,50 +0,00% 6,06% 971
08/09/1992 577,50 595,00 542,50 577,50 +1,54% 9,09% 4.097
04/09/1992 507,50 595,00 481,25 568,75 +18,18% 22,41% 4.123
03/09/1992 507,50 507,50 481,25 481,25 +0,00% 5,17% 3.879
02/09/1992 507,50 507,50 481,25 481,25 +0,00% 5,17% 916
01/09/1992 516,25 516,25 481,25 481,25 -1,79% 6,78% 979
31/08/1992 507,50 525,00 463,75 490,00 -3,45% 12,07% 649
28/08/1992 481,25 525,00 481,25 507,50 +5,45% 9,09% 713
27/08/1992 498,75 525,00 481,25 481,25 -3,51% 8,77% 917
26/08/1992 525,00 533,75 498,75 498,75 -6,56% 6,67% 897
25/08/1992 542,50 542,50 516,25 533,75 -1,61% 4,84% 744
24/08/1992 525,00 560,00 525,00 542,50 +3,33% 6,67% 756