🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/1992 612,50 612,50 551,25 595,00 -2,86% 10,00% 1.037
27/05/1992 647,50 647,50 560,00 612,50 -2,78% 13,51% 2.213
26/05/1992 647,50 647,50 595,00 630,00 -2,70% 8,11% 850
22/05/1992 630,00 665,00 630,00 647,50 +4,23% 5,56% 751
21/05/1992 612,50 621,25 595,00 621,25 +1,43% 4,29% 1.124
20/05/1992 612,50 630,00 595,00 612,50 +0,00% 5,71% 1.093
19/05/1992 630,00 647,50 577,50 612,50 -2,78% 11,11% 751
18/05/1992 630,00 647,50 630,00 630,00 +2,86% 2,78% 681
15/05/1992 612,50 647,50 612,50 612,50 +0,00% 5,71% 177
14/05/1992 612,50 647,50 612,50 612,50 +0,00% 5,71% 404
13/05/1992 630,00 665,00 612,50 612,50 -2,78% 8,33% 489
12/05/1992 630,00 665,00 630,00 630,00 +0,00% 5,56% 790
11/05/1992 630,00 665,00 630,00 630,00 +2,86% 5,56% 186
08/05/1992 630,00 665,00 612,50 612,50 -2,78% 8,33% 394
07/05/1992 647,50 665,00 630,00 630,00 -2,70% 5,41% 1.444
06/05/1992 647,50 682,50 647,50 647,50 +7,25% 5,41% 2.011
05/05/1992 603,75 630,00 603,75 603,75 +7,81% 4,35% 1.110
04/05/1992 560,00 577,50 560,00 560,00 +3,23% 3,13% 1.260
01/05/1992 560,00 595,00 542,50 542,50 -3,13% 9,38% 626
30/04/1992 560,00 595,00 560,00 560,00 +6,67% 6,25% 1.184
29/04/1992 525,00 560,00 525,00 525,00 +0,00% 6,67% 1.533
28/04/1992 542,50 560,00 525,00 525,00 -3,23% 6,45% 644
27/04/1992 542,50 577,50 542,50 542,50 +0,00% 6,45% 1.957
24/04/1992 542,50 577,50 542,50 542,50 +0,00% 6,45% 2.224
23/04/1992 560,00 560,00 542,50 542,50 -10,14% 3,13% 2.021
22/04/1992 603,75 630,00 603,75 603,75 +1,47% 4,35% 1.437
21/04/1992 595,00 630,00 595,00 595,00 +6,25% 5,88% 2.009
20/04/1992 577,50 577,50 560,00 560,00 -11,11% 3,03% 3.639
16/04/1992 630,00 682,50 630,00 630,00 +0,00% 8,33% 2.159
15/04/1992 682,50 682,50 630,00 630,00 -7,69% 7,69% 1.306