🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 4 semanas
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/1992 533,75 551,25 525,00 542,50 +1,64% 4,92% 811
09/07/1992 533,75 551,25 525,00 533,75 +0,00% 4,92% 1.733
08/07/1992 525,00 533,75 507,50 533,75 +1,67% 5,00% 1.529
07/07/1992 560,00 560,00 490,00 525,00 -3,23% 12,50% 1.889
06/07/1992 577,50 577,50 525,00 542,50 +0,00% 9,09% 1.053
02/07/1992 595,00 595,00 542,50 542,50 -8,82% 8,82% 983
01/07/1992 560,00 595,00 542,50 595,00 +6,25% 9,38% 2.027
30/06/1992 577,50 595,00 560,00 560,00 +0,00% 6,06% 1.753
29/06/1992 595,00 612,50 560,00 560,00 -3,03% 8,82% 3.843
26/06/1992 595,00 595,00 577,50 577,50 +0,00% 2,94% 3.421
25/06/1992 560,00 630,00 542,50 577,50 +6,45% 15,63% 5.951
24/06/1992 472,50 542,50 455,00 542,50 +16,98% 18,52% 3.391
23/06/1992 472,50 490,00 437,50 463,75 +0,00% 11,11% 3.880
22/06/1992 516,25 525,00 455,00 463,75 -10,17% 13,56% 2.720
19/06/1992 498,75 525,00 498,75 516,25 +3,51% 5,26% 314
18/06/1992 533,75 551,25 490,00 498,75 -6,56% 11,48% 2.047
17/06/1992 577,50 577,50 533,75 533,75 -3,17% 7,58% 2.626
16/06/1992 577,50 586,25 551,25 551,25 -1,56% 6,06% 611
15/06/1992 577,50 577,50 551,25 560,00 -3,03% 4,55% 911
12/06/1992 507,50 577,50 507,50 577,50 +10,00% 13,79% 1.517
11/06/1992 542,50 542,50 507,50 525,00 +5,26% 6,45% 761
10/06/1992 577,50 577,50 490,00 498,75 -8,06% 15,15% 711
09/06/1992 577,50 577,50 525,00 542,50 -3,13% 9,09% 1.787
08/06/1992 560,00 595,00 560,00 560,00 -3,03% 6,25% 1.431
05/06/1992 577,50 577,50 542,50 577,50 +6,45% 6,06% 1.967
04/06/1992 595,00 595,00 542,50 542,50 -8,82% 8,82% 2.187
03/06/1992 542,50 595,00 525,00 595,00 +13,33% 12,90% 2.297
02/06/1992 577,50 577,50 525,00 525,00 -4,76% 9,09% 3.026
01/06/1992 577,50 577,50 542,50 551,25 -3,08% 6,06% 736
29/05/1992 595,00 595,00 542,50 568,75 -4,41% 8,82% 871