🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/1996 170,63 170,63 161,88 161,88 +0,00% 5,13% 2.379
15/03/1996 170,63 170,63 161,88 161,88 -2,63% 5,13% 1.349
14/03/1996 157,50 170,63 153,13 166,25 +8,57% 11,11% 2.220
13/03/1996 153,13 153,13 148,75 153,13 +1,45% 2,86% 1.823
12/03/1996 161,88 161,88 144,38 150,94 -4,17% 10,81% 2.707
11/03/1996 166,25 166,25 157,50 157,50 -5,26% 5,26% 3.847
08/03/1996 144,38 170,63 140,00 166,25 +15,15% 21,21% 3.636
07/03/1996 131,25 157,50 131,25 144,38 +13,79% 20,00% 7.073
06/03/1996 113,75 126,88 113,75 126,88 +11,54% 11,54% 7.460
05/03/1996 118,13 118,13 113,75 113,75 -3,70% 3,70% 1.373
04/03/1996 113,75 118,13 113,75 118,13 +0,00% 3,85% 1.426
01/03/1996 131,25 131,25 113,75 118,13 -8,47% 13,33% 3.451
29/02/1996 135,63 135,63 126,88 129,06 -4,84% 6,45% 3.003
28/02/1996 140,00 140,00 131,25 135,63 -3,13% 6,25% 1.363
27/02/1996 140,00 144,38 140,00 140,00 -1,54% 3,13% 799
26/02/1996 144,38 144,38 140,00 142,19 -1,52% 3,03% 2.313
23/02/1996 140,00 144,38 140,00 144,38 +3,13% 3,13% 2.023
22/02/1996 144,38 148,75 140,00 140,00 -5,88% 6,06% 1.840
21/02/1996 153,13 155,31 144,38 148,75 -2,86% 7,14% 2.383
20/02/1996 148,75 157,50 148,75 153,13 -2,78% 5,88% 1.141
16/02/1996 144,38 161,88 144,38 157,50 +5,88% 12,12% 1.406
15/02/1996 135,63 148,75 135,63 148,75 +6,25% 9,68% 1.873
14/02/1996 135,63 140,00 135,63 140,00 +1,59% 3,23% 787
13/02/1996 135,63 140,00 135,63 137,81 +1,61% 3,23% 743
12/02/1996 140,00 140,00 135,63 135,63 +0,00% 3,13% 1.039
09/02/1996 135,63 140,00 135,63 135,63 -3,13% 3,23% 674
08/02/1996 135,63 144,38 131,25 140,00 +3,23% 9,68% 1.701
07/02/1996 148,75 148,75 135,63 135,63 -8,82% 8,82% 1.747
06/02/1996 140,00 148,75 140,00 148,75 +3,03% 6,25% 1.221
05/02/1996 140,00 148,75 135,63 144,38 +3,13% 9,38% 3.740