🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/1996 166,25 170,63 166,25 170,63 +2,63% 2,63% 596
29/04/1996 170,63 170,63 166,25 166,25 +0,00% 2,56% 976
26/04/1996 166,25 170,63 166,25 166,25 -5,00% 2,63% 1.236
25/04/1996 170,63 179,38 166,25 175,00 +0,00% 7,69% 1.537
24/04/1996 175,00 179,38 170,63 175,00 +0,00% 5,00% 1.170
23/04/1996 166,25 175,00 166,25 175,00 +0,00% 5,26% 1.657
22/04/1996 179,38 183,75 166,25 175,00 -2,44% 9,76% 1.906
19/04/1996 179,38 188,13 179,38 179,38 +0,00% 4,88% 2.974
18/04/1996 153,13 179,38 144,38 179,38 +24,24% 22,86% 4.623
17/04/1996 161,88 161,88 144,38 144,38 -8,33% 10,81% 1.004
16/04/1996 170,63 170,63 157,50 157,50 -7,69% 7,69% 989
15/04/1996 166,25 170,63 166,25 170,63 +0,00% 2,63% 1.677
12/04/1996 161,88 170,63 161,88 170,63 +5,41% 5,41% 3.407
11/04/1996 148,75 166,25 148,75 161,88 +7,25% 11,76% 1.489
10/04/1996 153,13 161,88 148,75 150,94 +1,47% 8,57% 580
09/04/1996 153,13 161,88 148,75 148,75 -8,11% 8,57% 2.457
08/04/1996 157,50 166,25 150,94 161,88 +2,78% 9,72% 2.157
04/04/1996 166,25 166,25 157,50 157,50 -5,26% 5,26% 1.189
03/04/1996 157,50 166,25 157,50 166,25 +5,56% 5,56% 987
02/04/1996 144,38 166,25 144,38 157,50 +9,09% 15,15% 3.486
01/04/1996 144,38 148,75 140,00 144,38 -2,94% 6,06% 2.484
29/03/1996 135,63 148,75 135,63 148,75 +6,25% 9,68% 3.929
28/03/1996 135,63 144,38 135,63 140,00 +0,00% 6,45% 4.064
27/03/1996 144,38 148,75 135,63 140,00 -3,03% 9,09% 6.276
26/03/1996 140,00 148,75 140,00 144,38 +1,54% 6,25% 641
25/03/1996 148,75 153,13 142,19 142,19 -7,14% 7,35% 1.616
22/03/1996 140,00 153,13 140,00 153,13 +9,38% 9,38% 2.594
21/03/1996 144,38 150,94 135,63 140,00 -8,57% 10,61% 1.444
20/03/1996 157,50 157,50 148,75 153,13 -2,78% 5,56% 1.553
19/03/1996 161,88 170,63 153,13 157,50 -2,70% 10,81% 1.600