🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1996 140,00 140,00 135,63 140,00 +1,59% 3,13% 1.661
01/02/1996 131,25 140,00 131,25 137,81 -1,56% 6,67% 551
31/01/1996 126,88 140,00 126,88 140,00 +3,23% 10,34% 890
30/01/1996 135,63 135,63 126,88 135,63 +0,81% 6,45% 734
29/01/1996 135,63 135,63 126,88 134,53 +4,24% 6,45% 1.514
26/01/1996 122,50 131,25 122,50 129,06 +5,36% 7,14% 1.419
25/01/1996 131,25 131,25 122,50 122,50 -1,75% 6,67% 1.883
24/01/1996 126,88 135,63 124,69 124,69 -8,06% 8,62% 1.711
23/01/1996 144,38 148,75 126,88 135,63 -6,06% 15,15% 3.297
22/01/1996 148,75 153,13 144,38 144,38 -2,94% 5,88% 1.057
19/01/1996 144,38 148,75 135,63 148,75 +7,94% 9,09% 857
18/01/1996 140,00 144,38 131,25 137,81 -1,56% 9,38% 1.729
17/01/1996 140,00 140,00 126,88 140,00 +0,00% 9,38% 2.414
16/01/1996 148,75 157,50 126,88 140,00 -11,11% 20,59% 5.129
15/01/1996 166,25 170,63 153,13 157,50 -5,26% 10,53% 594
12/01/1996 161,88 166,25 157,50 166,25 +0,00% 5,41% 609
11/01/1996 161,88 170,63 161,88 166,25 +0,00% 5,41% 106
10/01/1996 166,25 166,25 161,88 166,25 +2,70% 2,63% 161
09/01/1996 166,25 170,63 157,50 161,88 -5,13% 7,89% 941
08/01/1996 166,25 170,63 166,25 170,63 +0,00% 2,63% 211
05/01/1996 161,88 170,63 161,88 170,63 +0,00% 5,41% 773
04/01/1996 170,63 170,63 157,50 170,63 +2,63% 7,69% 300
03/01/1996 153,13 170,63 153,13 166,25 +5,56% 11,43% 1.163
02/01/1996 148,75 161,88 144,38 157,50 +12,50% 11,76% 880
29/12/1995 140,00 153,13 135,63 140,00 +0,00% 12,50% 4.614
28/12/1995 148,75 157,50 135,63 140,00 -5,88% 14,71% 2.233
27/12/1995 153,13 157,50 144,38 148,75 +3,03% 8,57% 2.897
26/12/1995 144,38 153,13 140,00 144,38 -8,33% 9,09% 1.666
22/12/1995 153,13 166,25 148,75 157,50 -2,70% 11,43% 1.906
21/12/1995 140,00 166,25 140,00 161,88 +12,12% 18,75% 2.637