🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/1997 13,13 15,31 10,94 10,94 -16,67% 33,33% 2.137
24/12/1997 13,13 15,31 13,13 13,13 +0,00% 16,67% 383
23/12/1997 15,31 15,31 9,84 13,13 +0,00% 35,71% 3.550
22/12/1997 13,13 15,31 8,75 13,13 -7,69% 50,00% 3.894
19/12/1997 13,13 15,31 13,13 14,22 +8,33% 16,67% 734
18/12/1997 15,31 17,50 13,13 13,13 -14,29% 28,57% 2.733
17/12/1997 17,50 18,59 13,13 15,31 -12,50% 31,25% 2.917
16/12/1997 19,69 19,69 17,50 17,50 +0,00% 11,11% 1.773
15/12/1997 17,50 19,69 17,50 17,50 +0,00% 12,50% 864
12/12/1997 17,50 21,88 17,50 17,50 -20,00% 25,00% 759
11/12/1997 17,50 21,88 17,50 21,88 +11,11% 25,00% 1.347
10/12/1997 24,06 24,06 19,69 19,69 +0,00% 18,18% 2.464
09/12/1997 17,50 24,06 17,50 19,69 +12,50% 37,50% 2.547
08/12/1997 19,69 21,88 17,50 17,50 -11,11% 22,22% 1.697
05/12/1997 19,69 24,06 19,69 19,69 -10,00% 22,22% 1.787
04/12/1997 24,06 28,44 19,69 21,88 -16,67% 36,36% 2.500
03/12/1997 28,44 30,63 24,06 26,25 +0,00% 23,08% 4.647
02/12/1997 15,31 30,63 15,31 26,25 +71,43% 100,00% 11.277
01/12/1997 19,69 19,69 15,31 15,31 +0,00% 22,22% 1.933
28/11/1997 17,50 19,69 15,31 15,31 +0,00% 25,00% 514
26/11/1997 15,31 19,69 15,31 15,31 -12,50% 28,57% 634
25/11/1997 17,50 19,69 15,31 17,50 +0,00% 25,00% 4.449
24/11/1997 17,50 19,69 17,50 17,50 +0,00% 12,50% 2.200
21/11/1997 19,69 19,69 17,50 17,50 -11,11% 11,11% 1.679
20/11/1997 19,69 21,88 19,69 19,69 +0,00% 11,11% 264
19/11/1997 19,69 21,88 17,50 19,69 +0,00% 22,22% 1.526
18/11/1997 19,69 19,69 17,50 19,69 +0,00% 11,11% 747
17/11/1997 19,69 21,88 19,69 19,69 -10,00% 11,11% 479
14/11/1997 21,88 21,88 19,69 21,88 +0,00% 10,00% 333
13/11/1997 21,88 24,06 19,69 21,88 +0,00% 20,00% 1.271