🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/1997 21,88 24,06 21,88 21,88 +0,00% 10,00% 207
11/11/1997 21,88 24,06 21,88 21,88 +0,00% 10,00% 621
10/11/1997 28,44 28,44 21,88 21,88 -23,08% 23,08% 789
07/11/1997 26,25 28,44 26,25 28,44 +0,00% 8,33% 309
06/11/1997 26,25 30,63 26,25 28,44 +0,00% 16,67% 446
05/11/1997 28,44 30,63 26,25 28,44 +0,00% 15,38% 1.771
04/11/1997 28,44 30,63 28,44 28,44 +0,00% 7,69% 1.304
03/11/1997 30,63 30,63 28,44 28,44 +0,00% 7,14% 754
31/10/1997 24,06 30,63 21,88 28,44 +18,18% 36,36% 3.406
30/10/1997 21,88 24,06 21,88 24,06 +10,00% 10,00% 1.163
29/10/1997 21,88 24,06 21,88 21,88 +0,00% 10,00% 519
28/10/1997 17,50 21,88 17,50 21,88 +25,00% 25,00% 886
27/10/1997 17,50 21,88 17,50 17,50 -11,11% 25,00% 1.316
24/10/1997 19,69 21,88 17,50 19,69 +12,50% 22,22% 1.499
23/10/1997 17,50 19,69 17,50 17,50 +0,00% 12,50% 279
22/10/1997 21,88 21,88 17,50 17,50 +0,00% 20,00% 1.104
21/10/1997 17,50 19,69 17,50 17,50 +0,00% 12,50% 1.460
20/10/1997 21,88 21,88 17,50 17,50 +0,00% 20,00% 1.306
17/10/1997 17,50 21,88 17,50 17,50 -11,11% 25,00% 579
16/10/1997 21,88 21,88 17,50 19,69 +0,00% 20,00% 1.649
15/10/1997 19,69 21,88 19,69 19,69 -18,18% 11,11% 1.161
14/10/1997 21,88 24,06 19,69 24,06 +0,00% 20,00% 2.320
13/10/1997 21,88 24,06 21,88 24,06 +10,00% 10,00% 524
10/10/1997 24,06 24,06 21,88 21,88 -9,09% 9,09% 379
09/10/1997 24,06 26,25 24,06 24,06 +0,00% 9,09% 1.353
08/10/1997 24,06 26,25 24,06 24,06 +0,00% 9,09% 430
07/10/1997 26,25 26,25 24,06 24,06 +0,00% 8,33% 469
06/10/1997 24,06 26,25 24,06 24,06 -8,33% 9,09% 314
03/10/1997 24,06 26,25 24,06 26,25 +0,00% 9,09% 540
02/10/1997 24,06 26,25 24,06 26,25 +0,00% 9,09% 619