🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/1997 24,06 26,25 24,06 26,25 +0,00% 9,09% 619
01/10/1997 24,06 26,25 24,06 26,25 +9,09% 9,09% 817
30/09/1997 26,25 26,25 24,06 24,06 +0,00% 8,33% 150
29/09/1997 26,25 26,25 24,06 24,06 +0,00% 8,33% 244
26/09/1997 24,06 26,25 24,06 24,06 -8,33% 9,09% 649
25/09/1997 24,06 26,25 24,06 26,25 +9,09% 9,09% 459
24/09/1997 24,06 24,06 24,06 24,06 +0,00% 0,00% 114
23/09/1997 24,06 24,06 24,06 24,06 +0,00% 0,00% 43
22/09/1997 24,06 26,25 24,06 24,06 +0,00% 9,09% 446
19/09/1997 24,06 26,25 24,06 24,06 +0,00% 9,09% 151
18/09/1997 24,06 24,06 24,06 24,06 -8,33% 0,00% 111
17/09/1997 21,88 26,25 21,88 26,25 +20,00% 20,00% 617
16/09/1997 24,06 26,25 21,88 21,88 -16,67% 18,18% 904
15/09/1997 28,44 28,44 24,06 26,25 +0,00% 15,38% 1.956
12/09/1997 26,25 28,44 26,25 26,25 -7,69% 8,33% 346
11/09/1997 28,44 28,44 24,06 28,44 +8,33% 15,38% 1.071
10/09/1997 26,25 28,44 26,25 26,25 +0,00% 8,33% 599
09/09/1997 26,25 26,25 26,25 26,25 +0,00% 0,00% 899
08/09/1997 26,25 28,44 26,25 26,25 +0,00% 8,33% 331
05/09/1997 28,44 28,44 26,25 26,25 +0,00% 7,69% 391
04/09/1997 26,25 28,44 26,25 26,25 +0,00% 8,33% 466
03/09/1997 28,44 28,44 26,25 26,25 +0,00% 7,69% 329
02/09/1997 26,25 26,25 26,25 26,25 +0,00% 0,00% 111
29/08/1997 26,25 26,25 26,25 26,25 +0,00% 0,00% 204
28/08/1997 26,25 28,44 24,06 26,25 -4,00% 16,67% 1.013
27/08/1997 28,44 28,44 26,25 27,34 +4,17% 7,69% 1.580
26/08/1997 28,44 28,44 26,25 26,25 +9,09% 7,69% 466
25/08/1997 24,06 28,44 24,06 24,06 -4,35% 18,18% 861
22/08/1997 26,25 26,25 21,88 25,16 +4,55% 16,67% 746
21/08/1997 26,25 28,44 21,88 24,06 -8,33% 25,00% 6.056