🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/1998 21,88 21,88 19,69 19,69 +0,00% 10,00% 399
07/05/1998 19,69 21,88 19,69 19,69 -10,00% 11,11% 714
06/05/1998 21,88 21,88 19,69 21,88 +11,11% 10,00% 671
05/05/1998 19,69 21,88 17,50 19,69 +12,50% 22,22% 4.077
04/05/1998 21,88 21,88 17,50 17,50 -20,00% 20,00% 966
01/05/1998 21,88 21,88 19,69 21,88 +11,11% 10,00% 3.214
30/04/1998 17,50 19,69 17,50 19,69 +0,00% 12,50% 221
29/04/1998 19,69 21,88 17,50 19,69 +0,00% 22,22% 899
28/04/1998 17,50 21,88 17,50 19,69 +0,00% 25,00% 1.247
27/04/1998 19,69 19,69 19,69 19,69 +0,00% 0,00% 356
24/04/1998 24,06 24,06 19,69 19,69 -10,00% 18,18% 207
23/04/1998 19,69 21,88 19,69 21,88 -9,09% 11,11% 1.211
22/04/1998 19,69 24,06 19,69 24,06 +22,22% 22,22% 579
21/04/1998 17,50 19,69 17,50 19,69 +0,00% 12,50% 2.031
20/04/1998 19,69 19,69 17,50 19,69 +12,50% 11,11% 680
17/04/1998 17,50 19,69 17,50 17,50 +0,00% 12,50% 1.750
16/04/1998 19,69 19,69 15,31 17,50 -5,88% 22,22% 3.566
15/04/1998 21,88 24,06 17,50 18,59 -22,73% 30,00% 2.587
14/04/1998 26,25 26,25 21,88 24,06 +0,00% 16,67% 1.084
13/04/1998 24,06 26,25 24,06 24,06 -8,33% 9,09% 521
09/04/1998 24,06 26,25 21,88 26,25 +9,09% 18,18% 190
08/04/1998 26,25 28,44 24,06 24,06 -8,33% 16,67% 1.471
07/04/1998 24,06 26,25 24,06 26,25 +0,00% 9,09% 313
06/04/1998 30,63 30,63 24,06 26,25 -20,00% 21,43% 1.617
03/04/1998 26,25 32,81 26,25 32,81 +15,38% 25,00% 8.851
02/04/1998 19,69 28,44 17,50 28,44 +44,44% 55,56% 8.479
01/04/1998 24,06 24,06 15,31 19,69 -10,00% 36,36% 1.539
31/03/1998 17,50 21,88 17,50 21,88 +42,86% 25,00% 1.767
30/03/1998 19,69 21,88 15,31 15,31 -12,50% 33,33% 2.017
27/03/1998 21,88 21,88 17,50 17,50 -11,11% 20,00% 1.679