🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/1998 8,75 10,94 8,75 10,94 -16,67% 25,00% 270
19/06/1998 13,13 13,13 8,75 13,13 +20,00% 33,33% 146
18/06/1998 13,13 13,13 8,75 10,94 +0,00% 33,33% 1.313
17/06/1998 10,94 10,94 10,94 10,94 +0,00% 0,00% 396
16/06/1998 13,13 13,13 10,94 10,94 -16,67% 16,67% 1.601
15/06/1998 8,75 13,13 8,75 13,13 +50,00% 50,00% 94
12/06/1998 13,13 13,13 8,75 8,75 -33,33% 33,33% 999
11/06/1998 13,13 13,13 10,94 13,13 +0,00% 16,67% 1.061
10/06/1998 13,13 13,13 13,13 13,13 -14,29% 0,00% 481
09/06/1998 15,31 15,31 13,13 15,31 +0,00% 14,29% 254
08/06/1998 13,13 15,31 10,94 15,31 +16,67% 33,33% 1.191
05/06/1998 13,13 15,31 10,94 13,13 +20,00% 33,33% 939
04/06/1998 13,13 13,13 8,75 10,94 -16,67% 33,33% 3.411
03/06/1998 15,31 15,31 13,13 13,13 -14,29% 14,29% 1.454
02/06/1998 17,50 17,50 15,31 15,31 -12,50% 12,50% 1.541
01/06/1998 17,50 17,50 17,50 17,50 +0,00% 0,00% 446
29/05/1998 15,31 17,50 15,31 17,50 +14,29% 14,29% 196
28/05/1998 17,50 17,50 15,31 15,31 +0,00% 12,50% 516
27/05/1998 15,31 17,50 15,31 15,31 +0,00% 14,29% 453
26/05/1998 17,50 17,50 15,31 15,31 +0,00% 12,50% 584
22/05/1998 17,50 17,50 15,31 15,31 +0,00% 12,50% 147
21/05/1998 15,31 15,31 15,31 15,31 +0,00% 0,00% 244
20/05/1998 17,50 17,50 15,31 15,31 -12,50% 12,50% 487
19/05/1998 17,50 17,50 15,31 17,50 +0,00% 12,50% 1.379
18/05/1998 17,50 17,50 17,50 17,50 +0,00% 0,00% 706
15/05/1998 19,69 19,69 15,31 17,50 -11,11% 22,22% 2.061
14/05/1998 17,50 19,69 17,50 19,69 +0,00% 12,50% 526
13/05/1998 19,69 21,88 17,50 19,69 -10,00% 22,22% 1.857
12/05/1998 19,69 21,88 19,69 21,88 +0,00% 11,11% 453
11/05/1998 21,88 21,88 19,69 21,88 +11,11% 10,00% 607