🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/1998 10,94 13,13 10,94 10,94 +0,00% 20,00% 1.064
03/08/1998 10,94 15,31 10,94 10,94 -28,57% 40,00% 830
31/07/1998 13,13 15,31 10,94 15,31 +0,00% 33,33% 1.244
30/07/1998 15,31 15,31 13,13 15,31 +16,67% 14,29% 321
29/07/1998 13,13 15,31 13,13 13,13 +0,00% 16,67% 1.211
28/07/1998 17,50 17,50 13,13 13,13 -25,00% 25,00% 1.471
27/07/1998 19,69 24,06 13,13 17,50 -11,11% 55,56% 4.564
24/07/1998 21,88 24,06 17,50 19,69 +12,50% 30,00% 12.991
23/07/1998 8,75 26,25 8,75 17,50 +100,00% 200,00% 19.343
22/07/1998 8,75 8,75 8,75 8,75 +0,00% 0,00% 161
21/07/1998 10,94 10,94 6,56 8,75 -20,00% 40,00% 3.777
20/07/1998 10,94 10,94 8,75 10,94 +25,00% 20,00% 501
17/07/1998 8,75 10,94 8,75 8,75 -11,11% 25,00% 503
16/07/1998 10,94 10,94 8,75 9,84 +12,50% 20,00% 609
15/07/1998 9,84 9,84 8,75 8,75 +0,00% 11,11% 307
14/07/1998 8,75 10,94 8,75 8,75 -20,00% 25,00% 606
13/07/1998 8,75 10,94 8,75 10,94 +0,00% 25,00% 840
10/07/1998 8,75 10,94 8,75 10,94 +25,00% 25,00% 17
09/07/1998 6,56 10,94 6,56 8,75 -20,00% 66,67% 287
08/07/1998 8,75 10,94 8,75 10,94 +25,00% 25,00% 364
07/07/1998 10,94 10,94 8,75 8,75 +0,00% 20,00% 627
06/07/1998 10,94 10,94 8,75 8,75 +0,00% 20,00% 66
02/07/1998 10,94 10,94 8,75 8,75 +0,00% 20,00% 2.470
01/07/1998 10,94 10,94 8,75 8,75 +0,00% 20,00% 139
30/06/1998 8,75 10,94 8,75 8,75 +0,00% 25,00% 933
29/06/1998 8,75 10,94 8,75 8,75 +0,00% 25,00% 139
26/06/1998 8,75 8,75 8,75 8,75 +0,00% 0,00% 521
25/06/1998 9,84 9,84 8,75 8,75 -20,00% 11,11% 956
24/06/1998 8,75 10,94 8,75 10,94 +0,00% 25,00% 593
23/06/1998 13,13 13,13 8,75 10,94 +0,00% 33,33% 629