🇺🇸 BLFS — BioLife Solutions Inc

Salud Mantener
← Volver

Precio actual

38,61 USD

Máx. histórico

1.365,00

12755 días

Split 1:14 del 29/01/2014

Caída desde máximo

-97,17%

Rango 52 semanas

17,86 – 39,76

Variación hoy

+0,00%

Cierre anterior

38,61

Rango de hoy

36,96 – 38,83

Volumen hoy

0

Peor caída histórica

-99,98%

05/11/1991 → 15/10/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

178,24%

Información
Nombre completo
BioLife Solutions Inc
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
155
PER ⓘ
39,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

BioLife Solutions, Inc. develops, manufactures, and markets bioproduction products and services for the cell and gene therapy (CGT) industry in the United States, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor Freeze Media that are formulated to mitigate preservation-induced, delayed-onset cell damage and death; bioproduction products, such as human platelet lysates for cell expansion and CellSeal closed system vials that are used in CGT; CryoCase cryo-compatible transparent rigid containers for closed-system fill and retrieval, and automated cell processing machines; and the ThawSTAR line include automated thawing devices for frozen cell and gene therapies packaged in cryovials and cryobags. The company also provides evo shipping containers that are cloud-connected passive storage and transport containers for temperature-sensitive biologics and pharmaceuticals. It markets and sells its products directly, as well as through third party distributors. The company was incorporated in 1987 and is headquartered in Bothell, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:14
16/06/2000 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1999 13,13 16,41 13,13 16,41 +7,14% 25,00% 529
25/01/1999 17,50 17,50 14,22 15,31 +7,69% 18,75% 1.773
22/01/1999 17,50 17,50 14,22 14,22 -18,75% 18,75% 2.940
21/01/1999 16,41 17,50 15,31 17,50 +14,29% 13,33% 1.426
20/01/1999 16,41 16,41 15,31 15,31 -6,67% 6,67% 634
19/01/1999 13,13 16,41 13,13 16,41 +25,00% 25,00% 2.630
15/01/1999 13,13 16,41 13,13 13,13 +0,00% 25,00% 3.146
14/01/1999 13,13 14,22 13,13 13,13 -7,69% 8,33% 956
13/01/1999 15,31 15,31 13,13 14,22 +0,00% 14,29% 2.386
12/01/1999 10,94 16,41 10,94 14,22 +8,33% 50,00% 4.344
11/01/1999 15,31 15,31 10,94 13,13 -14,29% 28,57% 1.524
08/01/1999 16,41 17,50 13,13 15,31 +16,67% 26,67% 9.049
07/01/1999 4,38 13,13 4,38 13,13 +200,00% 200,00% 15.743
06/01/1999 4,38 4,38 4,38 4,38 +0,00% 0,00% 1.350
05/01/1999 5,47 5,47 4,38 4,38 -20,00% 20,00% 873
04/01/1999 5,47 5,47 5,47 5,47 +0,00% 0,00% 100
31/12/1998 5,47 5,47 5,47 5,47 +0,00% 0,00% 1.624
30/12/1998 4,38 5,47 4,38 5,47 +0,00% 25,00% 3.580
29/12/1998 5,47 6,56 4,38 5,47 -16,67% 40,00% 6.239
28/12/1998 6,56 6,56 5,47 6,56 +0,00% 16,67% 3.187
24/12/1998 6,56 8,75 6,56 6,56 +0,00% 33,33% 2.521
23/12/1998 7,66 8,75 6,56 6,56 -14,29% 28,57% 1.901
22/12/1998 8,75 9,84 7,66 7,66 -12,50% 25,00% 2.420
21/12/1998 8,75 10,94 7,66 8,75 -20,00% 37,50% 2.354
18/12/1998 6,56 10,94 6,56 10,94 +66,67% 66,67% 10.404
17/12/1998 5,47 7,66 5,47 6,56 -14,29% 40,00% 687
16/12/1998 4,38 8,75 4,38 7,66 +40,00% 100,00% 6.006
15/12/1998 4,38 5,47 4,38 5,47 +25,00% 25,00% 1.301
14/12/1998 4,38 6,56 4,38 4,38 +0,00% 50,00% 1.744
11/12/1998 4,38 5,47 4,38 4,38 +0,00% 25,00% 1.429